Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
162.72 | 0.00 | - | 4 | 7 | 115.00 | 1.62 | +0.48 | +42.11% | 2 | 35 |
135.05 | 0.00 | - | 1 | 1 | 120.00 | 1.45 | 0.00 | - | 3 | 7 |
127.85 | 0.00 | - | 4 | 5 | 125.00 | 2.00 | +0.34 | +20.48% | 10 | 63 |
123.00 | 0.00 | - | 1 | 2 | 130.00 | 1.58 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 135.00 | 1.77 | 0.00 | - | 1 | 646 |
129.21 | 0.00 | - | 2 | 2 | 140.00 | 2.66 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 145.00 | 3.35 | 0.00 | - | 1 | 4 |
105.50 | 0.00 | - | 1 | 11 | 150.00 | 3.95 | 0.00 | - | 1 | 47 |
129.30 | 0.00 | - | 5 | 5 | 155.00 | 2.80 | 0.00 | - | 4 | 14 |
136.13 | 0.00 | - | 3 | 3 | 160.00 | 5.40 | 0.00 | - | 2 | 19 |
104.79 | 0.00 | - | 5 | 6 | 165.00 | 3.91 | 0.00 | - | 1 | 27 |
93.16 | 0.00 | - | 4 | 4 | 170.00 | 6.40 | 0.00 | - | 1 | 33 |
102.07 | 0.00 | - | 1 | 4 | 175.00 | 8.00 | +2.70 | +50.94% | 2 | 2,034 |
85.43 | 0.00 | - | 1 | 3 | 180.00 | 7.90 | 0.00 | - | 1 | 157 |
85.50 | 0.00 | - | - | 1 | 185.00 | 8.32 | 0.00 | - | 32 | 57 |
70.00 | 0.00 | - | 1 | 4 | 190.00 | 10.20 | 0.00 | - | 1 | 19 |
74.26 | 0.00 | - | 1 | 2 | 195.00 | 11.30 | 0.00 | - | 3 | 57 |
69.95 | 0.00 | - | 4 | 39 | 200.00 | 12.55 | 0.00 | - | 4 | 353 |
72.10 | 0.00 | - | 1 | 6 | 210.00 | 15.03 | 0.00 | - | 1 | 486 |
58.80 | 0.00 | - | 2 | 25 | 220.00 | 18.45 | 0.00 | - | 1 | 301 |
47.50 | -5.25 | -9.95% | 1 | 31 | 230.00 | 22.50 | 0.00 | - | 14 | 52 |
41.70 | -1.95 | -4.47% | 1 | 59 | 240.00 | 26.47 | 0.00 | - | 1 | 380 |
42.00 | 0.00 | - | 5 | 82 | 250.00 | 28.25 | 0.00 | - | 3 | 268 |
34.44 | 0.00 | - | 3 | 243 | 260.00 | 35.50 | 0.00 | - | 2 | 86 |
27.62 | +0.32 | +1.17% | 2 | 207 | 270.00 | 41.19 | 0.00 | - | 2 | 95 |
25.50 | 0.00 | - | 2 | 67 | 280.00 | 41.55 | 0.00 | - | 52 | 120 |
23.15 | 0.00 | - | 5 | 142 | 290.00 | 46.40 | 0.00 | - | 4 | 4 |
17.15 | -0.35 | -2.00% | 1 | 620 | 300.00 | 52.80 | 0.00 | - | 20 | 40 |
16.15 | 0.00 | - | 1 | 249 | 310.00 | 68.05 | 0.00 | - | 3 | 17 |
14.00 | 0.00 | - | 1 | 181 | 320.00 | 53.85 | 0.00 | - | 1 | 1 |
11.70 | 0.00 | - | 1 | 61 | 330.00 | 76.24 | 0.00 | - | 1 | 7 |
10.85 | 0.00 | - | 22 | 99 | 340.00 | 95.22 | 0.00 | - | 1 | 11 |
8.50 | 0.00 | - | 2 | 184 | 350.00 | 88.60 | 0.00 | - | 3 | 3 |
7.10 | 0.00 | - | 7 | 88 | 360.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 29 | 370.00 | 99.50 | 0.00 | - | - | 0 |
5.16 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
4.15 | 0.00 | - | 1 | 30 | 390.00 | - | - | - | - | - |
5.00 | 0.00 | - | 7 | 59 | 400.00 | - | - | - | - | - |
2.87 | 0.00 | - | 10 | 32 | 410.00 | - | - | - | - | - |
2.70 | 0.00 | - | 9 | 67 | 420.00 | 149.28 | 0.00 | - | - | 0 |