Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
179.00 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 99 |
97.19 | 0.00 | - | 9 | 8 | 80.00 | 0.03 | 0.00 | - | 10 | 55 |
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 2 | 136 |
161.77 | 0.00 | - | 3 | 0 | 90.00 | 0.07 | 0.00 | - | 2 | 27 |
172.00 | 0.00 | - | 1 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 36 |
174.55 | 0.00 | - | 1 | 43 | 100.00 | 0.08 | 0.00 | - | 2 | 347 |
154.70 | 0.00 | - | 1 | 5 | 105.00 | 0.14 | 0.00 | - | 1 | 59 |
152.80 | 0.00 | - | 1 | 13 | 110.00 | 0.16 | 0.00 | - | 2 | 34 |
145.68 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 13 | 162 |
165.35 | 0.00 | - | 1 | 10 | 120.00 | 0.07 | 0.00 | - | 1 | 123 |
131.17 | 0.00 | - | 1 | 3 | 125.00 | 0.10 | 0.00 | - | 1 | 115 |
130.00 | 0.00 | - | 1 | 16 | 130.00 | 0.35 | 0.00 | - | 2 | 304 |
128.45 | 0.00 | - | 1 | 6 | 135.00 | 0.30 | 0.00 | - | 1 | 221 |
112.00 | 0.00 | - | 2 | 23 | 140.00 | 0.15 | 0.00 | - | 2 | 287 |
100.90 | 0.00 | - | 1 | 4 | 145.00 | 0.54 | 0.00 | - | 50 | 299 |
112.20 | 0.00 | - | 20 | 158 | 150.00 | 0.21 | 0.00 | - | 10 | 943 |
113.30 | 0.00 | - | 3 | 17 | 155.00 | 0.75 | 0.00 | - | 8 | 372 |
116.80 | 0.00 | - | 9 | 321 | 160.00 | 0.27 | 0.00 | - | 2 | 557 |
124.00 | 0.00 | - | 53 | 22 | 165.00 | 0.32 | 0.00 | - | 9 | 854 |
118.31 | 0.00 | - | 7 | 70 | 170.00 | 0.40 | 0.00 | - | 1 | 528 |
113.69 | 0.00 | - | 13 | 114 | 175.00 | 0.60 | 0.00 | - | 18 | 828 |
109.39 | 0.00 | - | 6 | 165 | 180.00 | 0.60 | 0.00 | - | 1 | 612 |
107.00 | 0.00 | - | 20 | 86 | 185.00 | 0.80 | 0.00 | - | 14 | 501 |
91.86 | 0.00 | - | 1 | 128 | 190.00 | 0.84 | 0.00 | - | 1 | 992 |
65.84 | 0.00 | - | 1 | 126 | 195.00 | 0.80 | 0.00 | - | 218 | 549 |
100.72 | 0.00 | - | 7 | 379 | 200.00 | 1.11 | 0.00 | - | 20 | 2,132 |
88.28 | 0.00 | - | 1 | 217 | 210.00 | 1.49 | 0.00 | - | 5 | 1,715 |
78.42 | 0.00 | - | 7 | 257 | 220.00 | 2.16 | 0.00 | - | 101 | 2,856 |
67.25 | 0.00 | - | 43 | 337 | 230.00 | 2.92 | 0.00 | - | 24 | 675 |
58.00 | 0.00 | - | 6 | 438 | 240.00 | 4.20 | 0.00 | - | 21 | 1,180 |
54.50 | 0.00 | - | 33 | 668 | 250.00 | 5.80 | 0.00 | - | 25 | 1,249 |
47.15 | 0.00 | - | 1 | 947 | 260.00 | 8.15 | 0.00 | - | 2 | 1,296 |
37.35 | 0.00 | - | 13 | 1,107 | 270.00 | 10.90 | 0.00 | - | 10 | 2,403 |
34.42 | 0.00 | - | 6 | 1,277 | 280.00 | 13.40 | 0.00 | - | 71 | 858 |
27.20 | 0.00 | - | 69 | 757 | 290.00 | 18.00 | 0.00 | - | 189 | 597 |
22.45 | 0.00 | - | 75 | 2,109 | 300.00 | 22.85 | 0.00 | - | 53 | 223 |
17.05 | 0.00 | - | 23 | 678 | 310.00 | 27.87 | 0.00 | - | 2 | 187 |
13.70 | 0.00 | - | 49 | 626 | 320.00 | 37.70 | 0.00 | - | 2 | 40 |
11.00 | 0.00 | - | 19 | 747 | 330.00 | 41.23 | 0.00 | - | 2 | 6 |
8.03 | 0.00 | - | 54 | 620 | 340.00 | 52.58 | 0.00 | - | 20 | 20 |
6.55 | 0.00 | - | 63 | 453 | 350.00 | 63.51 | 0.00 | - | 2 | 11 |
4.70 | 0.00 | - | 200 | 467 | 360.00 | - | - | - | - | - |
3.60 | 0.00 | - | 1 | 225 | 370.00 | 123.00 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 4 | 163 | 380.00 | 116.71 | 0.00 | - | 2 | 0 |
2.13 | 0.00 | - | 223 | 301 | 390.00 | - | - | - | - | - |
1.55 | 0.00 | - | 107 | 177 | 400.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 261 | 410.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 21 | 420.00 | 129.72 | 0.00 | - | 5 | 0 |