Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
124.40 | 0.00 | - | - | 5 | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 135.00 | 0.22 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 130 | 0 |
128.60 | 0.00 | - | - | 0 | 150.00 | 0.80 | 0.00 | - | 2 | 127 |
- | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 2 | 133 |
- | - | - | - | - | 160.00 | 0.86 | 0.00 | - | 2 | 26 |
93.73 | 0.00 | - | 1 | 1 | 165.00 | 1.00 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 170.00 | 0.99 | 0.00 | - | 1 | 52 |
75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.20 | 0.00 | - | 1 | 125 |
109.00 | 0.00 | - | 1 | 1 | 180.00 | 1.53 | 0.00 | - | 5 | 155 |
69.85 | 0.00 | - | - | 1 | 185.00 | 1.11 | 0.00 | - | 10 | 29 |
80.20 | 0.00 | - | 7 | 9 | 190.00 | 0.75 | 0.00 | - | 13 | 312 |
86.45 | 0.00 | - | 1 | 4 | 195.00 | 3.52 | 0.00 | - | 3 | 0 |
52.50 | 0.00 | - | 25 | 28 | 200.00 | 0.90 | 0.00 | - | 1 | 410 |
86.75 | 0.00 | - | 1 | 65 | 210.00 | 1.29 | 0.00 | - | 2 | 405 |
79.46 | 0.00 | - | 2 | 20 | 220.00 | 1.90 | 0.00 | - | 6 | 542 |
69.00 | 0.00 | - | 38 | 105 | 230.00 | 2.40 | 0.00 | - | 15 | 285 |
59.02 | 0.00 | - | 70 | 186 | 240.00 | 3.70 | 0.00 | - | 12 | 505 |
51.60 | 0.00 | - | 13 | 112 | 250.00 | 5.15 | 0.00 | - | 56 | 661 |
46.10 | 0.00 | - | 71 | 0 | 260.00 | 7.30 | 0.00 | - | 8 | 736 |
38.40 | 0.00 | - | 16 | 0 | 270.00 | 9.70 | 0.00 | - | 22 | 167 |
29.30 | 0.00 | - | 15 | 619 | 280.00 | 12.95 | 0.00 | - | 10 | 217 |
25.62 | 0.00 | - | 35 | 0 | 290.00 | 16.85 | 0.00 | - | 18 | 0 |
21.75 | 0.00 | - | 11 | 0 | 300.00 | 20.90 | 0.00 | - | 51 | 173 |
15.20 | 0.00 | - | 3 | 383 | 310.00 | 27.85 | 0.00 | - | 18 | 112 |
11.90 | 0.00 | - | 2 | 150 | 320.00 | 33.42 | 0.00 | - | 3 | 0 |
8.05 | 0.00 | - | 18 | 0 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
6.80 | 0.00 | - | 13 | 365 | 340.00 | 48.89 | 0.00 | - | 2 | 0 |
5.50 | 0.00 | - | 144 | 0 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
3.60 | 0.00 | - | 22 | 0 | 360.00 | - | - | - | - | - |
2.63 | 0.00 | - | 9 | 81 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
0.51 | 0.00 | - | 2 | 16 | 380.00 | 135.65 | 0.00 | - | 2 | 0 |
1.22 | 0.00 | - | 1 | 151 | 390.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 154 | 400.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |