Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
139.65 | 0.00 | - | 2 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 120.00 | 0.44 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 125.00 | 0.66 | 0.00 | - | 2 | 18 |
124.40 | 0.00 | - | - | 5 | 130.00 | 0.59 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 2 | 1,415 |
- | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 145.00 | 0.52 | 0.00 | - | 2 | 172 |
128.60 | 0.00 | - | - | 0 | 150.00 | 0.80 | +0.15 | +23.08% | 2 | 127 |
- | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 2 | 133 |
- | - | - | - | - | 160.00 | 0.86 | 0.00 | - | 2 | 26 |
93.73 | 0.00 | - | 1 | 1 | 165.00 | 1.00 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 170.00 | 1.55 | 0.00 | - | 30 | 52 |
75.64 | 0.00 | - | 1 | 2 | 175.00 | 1.43 | 0.00 | - | 1 | 125 |
109.00 | 0.00 | - | 1 | 1 | 180.00 | 2.12 | 0.00 | - | 5 | 150 |
69.85 | 0.00 | - | - | 1 | 185.00 | 1.85 | 0.00 | - | 10 | 29 |
80.20 | 0.00 | - | 7 | 9 | 190.00 | 3.04 | 0.00 | - | 1 | 314 |
86.45 | 0.00 | - | 1 | 4 | 195.00 | 3.70 | 0.00 | - | 1 | 145 |
52.50 | -1.40 | -2.60% | 25 | 3 | 200.00 | 4.40 | 0.00 | - | 1 | 230 |
83.70 | 0.00 | - | 1 | 66 | 210.00 | 6.80 | +0.18 | +2.72% | 1 | 397 |
39.97 | 0.00 | - | 2 | 20 | 220.00 | 9.35 | +1.30 | +16.15% | 1 | 532 |
32.05 | 0.00 | - | 1 | 96 | 230.00 | 10.95 | 0.00 | - | 10 | 280 |
25.47 | -1.78 | -6.53% | 1 | 196 | 240.00 | 15.80 | 0.00 | - | 1 | 526 |
20.00 | -0.50 | -2.44% | 17 | 119 | 250.00 | 20.75 | +0.75 | +3.75% | 3 | 458 |
15.35 | -2.35 | -13.28% | 3 | 513 | 260.00 | 26.50 | +3.05 | +13.01% | 99 | 693 |
11.85 | +0.28 | +2.42% | 2 | 371 | 270.00 | 24.98 | 0.00 | - | 54 | 114 |
8.15 | 0.00 | - | 2 | 470 | 280.00 | 39.95 | 0.00 | - | 3 | 197 |
6.65 | 0.00 | - | 2 | 1,094 | 290.00 | 48.25 | +12.90 | +36.49% | 2 | 214 |
4.25 | -0.25 | -5.56% | 2 | 483 | 300.00 | 54.35 | 0.00 | - | 1 | 83 |
3.80 | 0.00 | - | 1 | 205 | 310.00 | 54.95 | 0.00 | - | 1 | 91 |
2.80 | 0.00 | - | 24 | 118 | 320.00 | 75.80 | +16.58 | +28.00% | 2 | 3 |
1.73 | 0.00 | - | 7 | 53 | 330.00 | 57.80 | 0.00 | - | 4 | 12 |
1.50 | 0.00 | - | 2 | 351 | 340.00 | 66.65 | 0.00 | - | 7 | 0 |
2.76 | 0.00 | - | 1 | 10 | 350.00 | 62.65 | 0.00 | - | 2 | 0 |
0.72 | -0.13 | -15.29% | 2 | 390 | 360.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 79 | 370.00 | 121.78 | 0.00 | - | 46 | 0 |
0.51 | 0.00 | - | 2 | 16 | 380.00 | 135.65 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 2 | 150 | 390.00 | - | - | - | - | - |
0.35 | +0.05 | +16.67% | 2 | 156 | 400.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 22 | 410.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 12 | 420.00 | - | - | - | - | - |