Mercado abrirá em 6 h 12 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,10 +0,56 (+0,69%) OURO
2.337,60 -2,00 (-0,09%) Bitcoin USD
63.293,97 +2.457,05 (+4,04%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115C00190000 | 2024-06-28 10:53AM EDT | 190.00 | 113.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241115C00220000 | 2024-06-25 12:59PM EDT | 220.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241115C00240000 | 2024-06-26 9:34AM EDT | 240.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDX241115C00260000 | 2024-06-27 9:59AM EDT | 260.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241115C00270000 | 2024-06-27 9:40AM EDT | 270.00 | 32.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241115C00280000 | 2024-06-26 10:36AM EDT | 280.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FDX241115C00290000 | 2024-06-28 2:42PM EDT | 290.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FDX241115C00300000 | 2024-06-28 11:47AM EDT | 300.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.03% |
| FDX241115C00310000 | 2024-06-28 10:56AM EDT | 310.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FDX241115C00320000 | 2024-06-27 3:33PM EDT | 320.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX241115C00330000 | 2024-06-27 3:24PM EDT | 330.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FDX241115C00340000 | 2024-06-28 2:26PM EDT | 340.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDX241115C00350000 | 2024-06-27 9:50AM EDT | 350.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX241115C00360000 | 2024-06-27 3:50PM EDT | 360.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDX241115C00370000 | 2024-06-26 12:56PM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241115P00180000 | 2024-06-27 1:11PM EDT | 180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX241115P00190000 | 2024-06-28 1:34PM EDT | 190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241115P00200000 | 2024-06-27 3:41PM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FDX241115P00210000 | 2024-06-28 11:10AM EDT | 210.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241115P00220000 | 2024-06-26 3:54PM EDT | 220.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FDX241115P00230000 | 2024-06-28 1:34PM EDT | 230.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FDX241115P00240000 | 2024-06-27 9:50AM EDT | 240.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDX241115P00250000 | 2024-06-28 11:08AM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| FDX241115P00260000 | 2024-06-27 3:43PM EDT | 260.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| FDX241115P00270000 | 2024-06-28 3:07PM EDT | 270.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FDX241115P00280000 | 2024-06-28 3:07PM EDT | 280.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FDX241115P00290000 | 2024-06-27 3:58PM EDT | 290.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FDX241115P00300000 | 2024-06-28 2:26PM EDT | 300.00 | 15.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FDX241115P00310000 | 2024-06-27 3:42PM EDT | 310.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDX241115P00320000 | 2024-06-26 2:18PM EDT | 320.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.