Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.12 | +0.05 | +71.43% | 2 | 0 |
- | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.21 | +0.02 | +10.53% | 2 | 2 |
- | - | - | - | - | 140.00 | 0.20 | -0.02 | -9.09% | 2 | 59 |
- | - | - | - | - | 145.00 | 0.21 | +0.01 | +5.00% | 2 | 3 |
- | - | - | - | - | 150.00 | 0.28 | +0.03 | +12.00% | 2 | 18 |
- | - | - | - | - | 155.00 | 0.39 | +0.08 | +25.81% | 2 | 4 |
- | - | - | - | - | 160.00 | 0.44 | +0.01 | +2.33% | 3 | 5 |
- | - | - | - | - | 165.00 | 0.59 | +0.05 | +9.26% | 2 | 2 |
- | - | - | - | - | 170.00 | 0.64 | 0.00 | - | 20 | 22 |
73.00 | 0.00 | - | 60 | 100 | 180.00 | 1.06 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 185.00 | 1.17 | 0.00 | - | 1 | 55 |
- | - | - | - | - | 190.00 | 1.58 | 0.00 | - | 3 | 162 |
53.80 | 0.00 | - | 2 | 1 | 195.00 | 2.15 | 0.00 | - | 1 | 340 |
83.00 | 0.00 | - | 50 | 150 | 200.00 | 2.96 | +0.31 | +11.70% | 3 | 73 |
41.00 | 0.00 | - | 4 | 10 | 210.00 | 3.15 | 0.00 | - | 5 | 270 |
37.05 | 0.00 | - | 1 | 164 | 220.00 | 6.40 | +1.50 | +30.61% | 3 | 243 |
27.00 | 0.00 | - | 1 | 49 | 230.00 | 10.00 | +1.95 | +24.22% | 1 | 308 |
21.10 | +0.65 | +3.18% | 11 | 153 | 240.00 | 12.90 | +0.77 | +6.35% | 7 | 393 |
16.00 | -0.55 | -3.32% | 7 | 128 | 250.00 | 17.55 | +1.65 | +10.38% | 16 | 212 |
11.20 | -0.30 | -2.61% | 19 | 144 | 260.00 | 22.18 | 0.00 | - | 1 | 128 |
7.95 | -0.15 | -1.85% | 11 | 188 | 270.00 | 24.70 | 0.00 | - | 1 | 161 |
5.62 | -0.25 | -4.26% | 27 | 187 | 280.00 | 36.65 | 0.00 | - | 30 | 207 |
3.75 | -0.20 | -5.06% | 2 | 76 | 290.00 | 44.30 | 0.00 | - | 1 | 25 |
2.53 | -0.10 | -3.80% | 32 | 193 | 300.00 | 33.50 | 0.00 | - | 1 | 10 |
1.77 | 0.00 | - | 40 | 85 | 310.00 | 48.93 | 0.00 | - | 1 | 129 |
1.15 | 0.00 | - | 2 | 105 | 320.00 | 58.16 | 0.00 | - | - | 1 |
0.76 | 0.00 | - | 1 | 252 | 330.00 | 68.14 | 0.00 | - | 2 | 12 |
0.58 | +0.07 | +13.73% | 2 | 28 | 340.00 | - | - | - | - | - |
0.38 | -0.02 | -5.00% | 2 | 83 | 350.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
0.21 | -0.03 | -12.50% | 2 | 13 | 370.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 8 | 380.00 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 3 | 400.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 3 | 410.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 2 | 420.00 | - | - | - | - | - |