Mercado abrirá em 5 h 53 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,60 -0,03 (-0,04%) OURO
2.339,90 -4,50 (-0,19%) Bitcoin USD
61.113,10 -1.229,58 (-1,97%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018C00180000 | 2024-06-11 11:09AM EDT | 180.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FDX241018C00195000 | 2024-06-04 1:11PM EDT | 195.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018C00200000 | 2024-06-20 9:46AM EDT | 200.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00210000 | 2024-06-24 12:30PM EDT | 210.00 | 51.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018C00220000 | 2024-06-24 1:33PM EDT | 220.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00230000 | 2024-06-13 12:56PM EDT | 230.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018C00240000 | 2024-06-24 10:40AM EDT | 240.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018C00250000 | 2024-06-24 11:42AM EDT | 250.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FDX241018C00260000 | 2024-06-24 2:07PM EDT | 260.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| FDX241018C00270000 | 2024-06-24 2:49PM EDT | 270.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FDX241018C00280000 | 2024-06-24 3:59PM EDT | 280.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| FDX241018C00290000 | 2024-06-24 2:06PM EDT | 290.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| FDX241018C00300000 | 2024-06-24 3:53PM EDT | 300.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| FDX241018C00310000 | 2024-06-24 12:02PM EDT | 310.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FDX241018C00320000 | 2024-06-20 2:14PM EDT | 320.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FDX241018C00330000 | 2024-06-21 3:47PM EDT | 330.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| FDX241018C00340000 | 2024-06-14 1:13PM EDT | 340.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00350000 | 2024-06-24 1:17PM EDT | 350.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FDX241018C00360000 | 2024-06-24 3:22PM EDT | 360.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00370000 | 2024-06-24 3:20PM EDT | 370.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00380000 | 2024-06-24 1:05PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00390000 | 2024-06-24 12:51PM EDT | 390.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00400000 | 2024-06-24 3:24PM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00410000 | 2024-06-24 3:25PM EDT | 410.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018C00420000 | 2024-06-24 10:55AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX241018P00125000 | 2024-06-14 10:48AM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00130000 | 2024-06-14 10:47AM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00135000 | 2024-06-17 1:55PM EDT | 135.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00140000 | 2024-06-18 10:49AM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00145000 | 2024-06-18 10:52AM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00150000 | 2024-06-14 10:46AM EDT | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX241018P00155000 | 2024-06-18 11:47AM EDT | 155.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00160000 | 2024-06-14 10:58AM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FDX241018P00165000 | 2024-06-14 2:58PM EDT | 165.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00170000 | 2024-05-23 2:50PM EDT | 170.00 | 0.64 | 0.20 | 0.99 | 0.00 | - | 2 | 22 | 43.56% |
| FDX241018P00180000 | 2024-06-24 1:59PM EDT | 180.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241018P00185000 | 2024-05-24 1:52PM EDT | 185.00 | 1.17 | 0.61 | 1.22 | 0.00 | - | 1 | 55 | 37.57% |
| FDX241018P00190000 | 2024-06-24 3:40PM EDT | 190.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FDX241018P00195000 | 2024-06-17 11:26AM EDT | 195.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FDX241018P00200000 | 2024-06-24 3:39PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDX241018P00210000 | 2024-06-24 9:37AM EDT | 210.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| FDX241018P00220000 | 2024-06-24 3:53PM EDT | 220.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| FDX241018P00230000 | 2024-06-24 2:06PM EDT | 230.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| FDX241018P00240000 | 2024-06-24 3:58PM EDT | 240.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| FDX241018P00250000 | 2024-06-24 2:54PM EDT | 250.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FDX241018P00260000 | 2024-06-24 1:00PM EDT | 260.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FDX241018P00270000 | 2024-06-21 10:53AM EDT | 270.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FDX241018P00280000 | 2024-06-20 11:51AM EDT | 280.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00290000 | 2024-06-20 1:42PM EDT | 290.00 | 41.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX241018P00300000 | 2024-06-21 11:07AM EDT | 300.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX241018P00310000 | 2024-04-30 3:35PM EDT | 310.00 | 48.93 | 59.85 | 63.40 | 0.00 | - | 1 | 129 | 46.09% |
| FDX241018P00320000 | 2024-05-06 10:58AM EDT | 320.00 | 58.16 | 71.05 | 74.60 | 0.00 | - | - | 1 | 52.53% |
| FDX241018P00330000 | 2024-05-06 10:58AM EDT | 330.00 | 68.14 | 80.90 | 84.45 | 0.00 | - | 2 | 12 | 52.07% |
© 2024 Yahoo. Todos os direitos reservados.