Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
140.40 | 0.00 | - | 1 | 1 | 120.00 | 0.12 | -0.02 | -14.29% | 2 | 95 |
- | - | - | - | - | 125.00 | 0.16 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 25 | 66 |
- | - | - | - | - | 135.00 | 0.06 | -0.01 | -14.29% | 2 | 14 |
- | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 6 |
139.48 | 0.00 | - | 1 | 1 | 150.00 | 0.12 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 155.00 | 0.22 | 0.00 | - | 2 | 53 |
- | - | - | - | - | 160.00 | 0.27 | -0.04 | -12.90% | 2 | 19 |
- | - | - | - | - | 165.00 | 0.33 | 0.00 | - | 1 | 99 |
88.43 | 0.00 | - | - | 1 | 170.00 | 0.43 | 0.00 | - | 2 | 54 |
88.80 | 0.00 | - | - | 1 | 175.00 | 0.61 | 0.00 | - | 2 | 104 |
93.10 | 0.00 | - | 1 | 6 | 180.00 | 0.75 | 0.00 | - | 14 | 1,029 |
- | - | - | - | - | 185.00 | 0.52 | 0.00 | - | 8 | 69 |
84.44 | 0.00 | - | 10 | 10 | 190.00 | 1.36 | +0.27 | +24.77% | 43 | 366 |
55.12 | 0.00 | - | 1 | 19 | 195.00 | 1.73 | +0.32 | +22.70% | 1 | 163 |
56.25 | 0.00 | - | 2 | 36 | 200.00 | 2.17 | +0.42 | +24.00% | 4 | 337 |
39.90 | 0.00 | - | 31 | 65 | 210.00 | 3.92 | +0.72 | +22.50% | 1 | 667 |
33.15 | -3.14 | -8.65% | 2 | 28 | 220.00 | 5.35 | -0.01 | -0.19% | 8 | 1,019 |
27.30 | 0.00 | - | 3 | 1,001 | 230.00 | 8.15 | +0.08 | +0.99% | 21 | 645 |
19.30 | +2.10 | +12.21% | 15 | 267 | 240.00 | 11.55 | +0.45 | +4.05% | 8 | 483 |
13.85 | -0.95 | -6.42% | 11 | 450 | 250.00 | 16.85 | +1.67 | +11.00% | 3 | 581 |
9.95 | +0.30 | +3.11% | 99 | 569 | 260.00 | 22.59 | 0.00 | - | 1 | 808 |
6.55 | -0.63 | -8.77% | 8 | 885 | 270.00 | 29.75 | 0.00 | - | 1 | 439 |
4.30 | -0.46 | -9.66% | 21 | 716 | 280.00 | 37.25 | -0.50 | -1.32% | 7 | 314 |
2.75 | +0.04 | +1.48% | 5 | 399 | 290.00 | 44.97 | 0.00 | - | 2 | 45 |
1.87 | -0.17 | -8.33% | 175 | 13,120 | 300.00 | 38.35 | 0.00 | - | 1 | 29 |
1.17 | -0.13 | -10.00% | 3 | 191 | 310.00 | 65.50 | 0.00 | - | 2 | 1 |
0.80 | 0.00 | - | 2 | 665 | 320.00 | 75.35 | 0.00 | - | 4 | 2 |
0.55 | 0.00 | - | 2 | 480 | 330.00 | 47.57 | 0.00 | - | 1 | 0 |
0.40 | +0.02 | +5.26% | 2 | 134 | 340.00 | - | - | - | - | - |
0.31 | +0.04 | +14.81% | 2 | 84 | 350.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 2 | 174 | 360.00 | 115.60 | 0.00 | - | 2 | 1 |
0.20 | 0.00 | - | 2 | 151 | 370.00 | - | - | - | - | - |
0.18 | -0.03 | -14.29% | 2 | 69 | 380.00 | - | - | - | - | - |
0.14 | -0.02 | -12.50% | 2 | 36 | 390.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 22 | 420.00 | - | - | - | - | - |