Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 4 |
151.02 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 5 | 7 |
113.95 | 0.00 | - | 2 | 3 | 130.00 | 0.12 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 1 | 71 |
- | - | - | - | - | 150.00 | 0.03 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 155.00 | 0.06 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 160.00 | 0.04 | 0.00 | - | 2 | 36 |
- | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 4 | 16 |
74.50 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | 0.00 | - | 102 | 124 |
- | - | - | - | - | 175.00 | 0.16 | 0.00 | - | 4 | 44 |
- | - | - | - | - | 180.00 | 0.24 | 0.00 | - | 2 | 145 |
- | - | - | - | - | 185.00 | 0.19 | 0.00 | - | 1 | 70 |
- | - | - | - | - | 190.00 | 0.26 | 0.00 | - | 10 | 137 |
52.80 | 0.00 | - | 2 | 2 | 195.00 | 0.27 | 0.00 | - | 1 | 245 |
49.69 | 0.00 | - | 2 | 16 | 200.00 | 0.57 | +0.03 | +5.56% | 24 | 968 |
36.55 | 0.00 | - | 4 | 6 | 210.00 | 1.08 | +0.19 | +21.35% | 82 | 637 |
34.25 | 0.00 | - | 2 | 66 | 220.00 | 2.22 | +0.33 | +17.46% | 37 | 932 |
19.00 | 0.00 | - | 5 | 97 | 230.00 | 4.30 | +0.72 | +20.11% | 39 | 949 |
13.05 | -1.90 | -12.71% | 33 | 192 | 240.00 | 7.75 | +1.24 | +19.05% | 117 | 1,652 |
8.73 | -0.42 | -4.59% | 192 | 900 | 250.00 | 12.44 | +1.23 | +10.97% | 546 | 1,583 |
5.10 | -0.40 | -7.27% | 88 | 802 | 260.00 | 19.10 | +0.90 | +4.95% | 97 | 827 |
2.75 | -0.15 | -5.17% | 31 | 2,029 | 270.00 | 28.70 | +1.45 | +5.32% | 6 | 897 |
1.47 | -0.04 | -2.65% | 70 | 3,610 | 280.00 | 36.00 | 0.00 | - | 1 | 950 |
0.72 | -0.08 | -10.00% | 59 | 1,631 | 290.00 | 45.50 | 0.00 | - | 3 | 248 |
0.37 | -0.08 | -17.78% | 14 | 3,619 | 300.00 | 55.95 | 0.00 | - | 42 | 113 |
0.25 | 0.00 | - | 10 | 563 | 310.00 | 27.10 | 0.00 | - | 1 | 16 |
0.15 | 0.00 | - | 2 | 452 | 320.00 | 75.30 | 0.00 | - | 2 | 1 |
0.38 | 0.00 | - | 1 | 109 | 330.00 | 79.40 | 0.00 | - | 8 | 0 |
0.08 | 0.00 | - | 2 | 77 | 340.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 72 | 350.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 85 | 360.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 5 | 370.00 | 120.95 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 2 | 24 | 380.00 | 135.60 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 2 | 35 | 390.00 | 140.90 | 0.00 | - | 11 | 13 |
0.05 | 0.00 | - | 2 | 7 | 400.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
0.06 | 0.00 | - | 19 | 20 | 420.00 | - | - | - | - | - |