Mercado abrirá em 6 h 17 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,64 +0,01 (+0,01%) OURO
2.336,80 -7,60 (-0,32%) Bitcoin USD
61.150,24 -1.197,66 (-1,92%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719C00125000 | 2024-04-09 10:10AM EDT | 125.00 | 151.02 | 135.90 | 139.20 | 0.00 | - | 1 | 1 | 231.18% |
| FDX240719C00130000 | 2024-02-12 11:17AM EDT | 130.00 | 113.95 | 127.15 | 129.75 | 0.00 | - | 2 | 3 | 165.43% |
| FDX240719C00170000 | 2024-02-22 12:32PM EDT | 170.00 | 74.50 | 114.90 | 118.00 | 0.00 | - | 1 | 1 | 299.54% |
| FDX240719C00195000 | 2024-06-10 9:31AM EDT | 195.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240719C00200000 | 2024-06-20 9:48AM EDT | 200.00 | 52.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240719C00210000 | 2024-06-04 12:25PM EDT | 210.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FDX240719C00220000 | 2024-06-24 11:05AM EDT | 220.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719C00230000 | 2024-06-24 3:47PM EDT | 230.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FDX240719C00240000 | 2024-06-24 3:47PM EDT | 240.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FDX240719C00250000 | 2024-06-24 3:45PM EDT | 250.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| FDX240719C00260000 | 2024-06-24 3:58PM EDT | 260.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 1.56% |
| FDX240719C00270000 | 2024-06-24 3:59PM EDT | 270.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 3.13% |
| FDX240719C00280000 | 2024-06-24 3:58PM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| FDX240719C00290000 | 2024-06-24 3:58PM EDT | 290.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| FDX240719C00300000 | 2024-06-24 3:57PM EDT | 300.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| FDX240719C00310000 | 2024-06-24 3:57PM EDT | 310.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| FDX240719C00320000 | 2024-06-24 3:59PM EDT | 320.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FDX240719C00330000 | 2024-06-17 10:18AM EDT | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240719C00340000 | 2024-06-04 10:07AM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719C00350000 | 2024-06-24 11:06AM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719C00360000 | 2024-06-24 10:10AM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FDX240719C00370000 | 2024-06-03 10:39AM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719C00380000 | 2024-06-24 10:46AM EDT | 380.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240719C00390000 | 2024-05-21 2:49PM EDT | 390.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 35 | 67.29% |
| FDX240719C00400000 | 2024-04-10 3:42PM EDT | 400.00 | 0.05 | 0.03 | 0.20 | 0.00 | - | 2 | 7 | 67.97% |
| FDX240719C00410000 | 2024-06-12 10:12AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240719C00420000 | 2024-06-21 10:31AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240719P00120000 | 2024-06-11 3:30PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 109.57% |
| FDX240719P00130000 | 2024-02-16 11:19AM EDT | 130.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 85.94% |
| FDX240719P00135000 | 2024-02-16 11:17AM EDT | 135.00 | 0.15 | 0.01 | 0.05 | 0.00 | - | 2 | 8 | 86.72% |
| FDX240719P00140000 | 2024-06-04 10:15AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00145000 | 2024-06-17 12:19PM EDT | 145.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00150000 | 2024-05-29 11:13AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00155000 | 2024-06-04 2:46PM EDT | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FDX240719P00160000 | 2024-05-23 10:44AM EDT | 160.00 | 0.04 | 0.00 | 0.36 | 0.00 | - | 2 | 36 | 80.18% |
| FDX240719P00165000 | 2024-06-17 10:11AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FDX240719P00170000 | 2024-06-24 9:40AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FDX240719P00175000 | 2024-05-24 2:07PM EDT | 175.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | 4 | 44 | 62.99% |
| FDX240719P00180000 | 2024-06-20 9:30AM EDT | 180.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FDX240719P00185000 | 2024-06-05 11:00AM EDT | 185.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240719P00190000 | 2024-06-24 3:00PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FDX240719P00195000 | 2024-06-24 9:39AM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FDX240719P00200000 | 2024-06-24 2:53PM EDT | 200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FDX240719P00210000 | 2024-06-24 2:52PM EDT | 210.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| FDX240719P00220000 | 2024-06-24 3:55PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| FDX240719P00230000 | 2024-06-24 3:58PM EDT | 230.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| FDX240719P00240000 | 2024-06-24 3:57PM EDT | 240.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| FDX240719P00250000 | 2024-06-24 3:46PM EDT | 250.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| FDX240719P00260000 | 2024-06-24 3:55PM EDT | 260.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| FDX240719P00270000 | 2024-06-24 3:49PM EDT | 270.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00280000 | 2024-06-21 11:37AM EDT | 280.00 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00290000 | 2024-06-17 1:19PM EDT | 290.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FDX240719P00300000 | 2024-06-24 10:49AM EDT | 300.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FDX240719P00310000 | 2024-03-27 9:57AM EDT | 310.00 | 27.10 | 43.45 | 45.50 | 0.00 | - | 1 | 16 | 0.00% |
| FDX240719P00320000 | 2024-06-04 1:01PM EDT | 320.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDX240719P00330000 | 2023-12-20 3:16PM EDT | 330.00 | 79.40 | 81.95 | 85.80 | 0.00 | - | 8 | 0 | 117.80% |
| FDX240719P00370000 | 2024-06-24 3:36PM EDT | 370.00 | 113.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00380000 | 2024-06-24 3:36PM EDT | 380.00 | 123.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240719P00390000 | 2024-06-24 3:36PM EDT | 390.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.