Mercado fechado
BOVESPA
121.407,33 -394,73 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.410,51 +924,89 (+1,73%) PETROLEO CRU
74,40 +0,33 (+0,45%) OURO
2.374,80 -0,70 (-0,03%) Bitcoin USD
71.189,29 +606,88 (+0,86%)
FedEx Corporation (FDX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621C00075000 | 2023-09-21 9:54AM EDT | 75.00 | 189.00 | 164.00 | 168.40 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00080000 | 2023-06-22 10:40AM EDT | 80.00 | 152.26 | 178.70 | 181.90 | 0.00 | - | 2 | 1 | 528.22% |
| FDX240621C00085000 | 2023-06-22 10:38AM EDT | 85.00 | 147.82 | 173.95 | 176.95 | 0.00 | - | - | 5 | 504.79% |
| FDX240621C00095000 | 2024-02-16 2:30PM EDT | 95.00 | 141.47 | 157.60 | 161.40 | 0.00 | - | 3 | 5 | 369.29% |
| FDX240621C00100000 | 2024-04-24 9:54AM EDT | 100.00 | 169.58 | 146.00 | 149.00 | 0.00 | - | 2 | 3 | 227.54% |
| FDX240621C00105000 | 2022-09-07 2:02PM EDT | 105.00 | 101.25 | 57.80 | 59.70 | 0.00 | - | - | 1 | 0.00% |
| FDX240621C00110000 | 2023-08-17 2:39PM EDT | 110.00 | 156.46 | 145.10 | 147.60 | 0.00 | - | 4 | 4 | 346.46% |
| FDX240621C00115000 | 2023-06-22 3:33PM EDT | 115.00 | 121.50 | 145.90 | 148.30 | 0.00 | - | 1 | 1 | 399.66% |
| FDX240621C00120000 | 2023-07-05 11:04AM EDT | 120.00 | 131.91 | 145.95 | 148.80 | 0.00 | - | - | 1 | 436.94% |
| FDX240621C00125000 | 2023-08-21 10:06AM EDT | 125.00 | 139.57 | 130.45 | 133.05 | 0.00 | - | 2 | 2 | 305.96% |
| FDX240621C00130000 | 2023-07-05 10:57AM EDT | 130.00 | 123.19 | 137.00 | 138.90 | 0.00 | - | 2 | 12 | 405.38% |
| FDX240621C00135000 | 2023-07-05 11:02AM EDT | 135.00 | 118.13 | 132.65 | 134.45 | 0.00 | - | 2 | 3 | 393.31% |
| FDX240621C00140000 | 2023-07-05 10:59AM EDT | 140.00 | 113.76 | 127.85 | 129.95 | 0.00 | - | 2 | 95 | 379.42% |
| FDX240621C00145000 | 2023-06-22 2:48PM EDT | 145.00 | 94.45 | 118.75 | 120.40 | 0.00 | - | 22 | 16 | 326.16% |
| FDX240621C00150000 | 2024-03-05 11:26AM EDT | 150.00 | 98.40 | 127.55 | 130.35 | 0.00 | - | 1 | 31 | 426.56% |
| FDX240621C00155000 | 2024-03-07 12:11PM EDT | 155.00 | 96.08 | 117.60 | 122.45 | 0.00 | - | 1 | 10 | 379.15% |
| FDX240621C00160000 | 2023-12-14 2:08PM EDT | 160.00 | 123.65 | 89.40 | 93.35 | 0.00 | - | 1 | 154 | 160.25% |
| FDX240621C00165000 | 2023-12-18 10:34AM EDT | 165.00 | 122.40 | 81.50 | 83.75 | 0.00 | - | 2 | 15 | 106.35% |
| FDX240621C00170000 | 2024-06-04 2:28PM EDT | 170.00 | 75.80 | 76.40 | 80.00 | 0.00 | - | 4 | 85 | 78.13% |
| FDX240621C00175000 | 2024-06-04 3:06PM EDT | 175.00 | 70.30 | 71.30 | 75.10 | 0.00 | - | 12 | 42 | 72.66% |
| FDX240621C00180000 | 2024-06-04 3:06PM EDT | 180.00 | 65.35 | 66.40 | 70.10 | 0.00 | - | 6 | 50 | 70.31% |
| FDX240621C00185000 | 2024-06-04 2:55PM EDT | 185.00 | 61.15 | 61.40 | 65.20 | 0.00 | - | 11 | 88 | 67.29% |
| FDX240621C00190000 | 2024-06-04 3:07PM EDT | 190.00 | 55.25 | 56.40 | 60.10 | 0.00 | - | 6 | 35 | 59.81% |
| FDX240621C00195000 | 2024-06-04 3:06PM EDT | 195.00 | 50.35 | 51.45 | 55.15 | 0.00 | - | 15 | 46 | 56.69% |
| FDX240621C00200000 | 2024-06-05 10:25AM EDT | 200.00 | 45.45 | 47.10 | 49.75 | +0.20 | +0.44% | 5 | 265 | 55.27% |
| FDX240621C00210000 | 2024-06-04 3:07PM EDT | 210.00 | 35.30 | 36.65 | 40.20 | 0.00 | - | 25 | 193 | 68.08% |
| FDX240621C00215000 | 2024-06-04 3:15PM EDT | 215.00 | 30.55 | - | - | +0.30 | +0.99% | - | - | 0.00% |
| FDX240621C00220000 | 2024-06-05 11:56AM EDT | 220.00 | 27.10 | 26.60 | 30.15 | +0.95 | +3.63% | 36 | 203 | 53.65% |
| FDX240621C00225000 | 2024-06-04 2:36PM EDT | 225.00 | 21.20 | - | - | +0.75 | +3.67% | - | - | 0.00% |
| FDX240621C00227500 | 2024-06-04 3:14PM EDT | 227.50 | 18.30 | - | - | +0.30 | +1.67% | - | - | 0.00% |
| FDX240621C00230000 | 2024-06-05 3:05PM EDT | 230.00 | 18.30 | 18.00 | 19.45 | +1.85 | +11.25% | 118 | 509 | 34.17% |
| FDX240621C00232500 | 2024-06-05 11:56AM EDT | 232.50 | 15.00 | 14.40 | 17.00 | +0.85 | +6.01% | 15 | 129 | 31.20% |
| FDX240621C00235000 | 2024-06-05 3:58PM EDT | 235.00 | 13.90 | 12.75 | 14.45 | +1.85 | +15.35% | 100 | 64 | 27.42% |
| FDX240621C00237500 | 2024-06-05 3:06PM EDT | 237.50 | 11.45 | 9.95 | 12.15 | +1.90 | +19.90% | 68 | 30 | 25.27% |
| FDX240621C00240000 | 2024-06-05 3:05PM EDT | 240.00 | 9.35 | 7.95 | 10.05 | +1.35 | +16.88% | 12 | 1,215 | 23.96% |
| FDX240621C00242500 | 2024-06-05 10:14AM EDT | 242.50 | 5.60 | 6.15 | 8.60 | -0.55 | -8.94% | 18 | 90 | 25.45% |
| FDX240621C00245000 | 2024-06-05 1:13PM EDT | 245.00 | 5.42 | 4.10 | 6.35 | +0.72 | +15.32% | 24 | 146 | 21.99% |
| FDX240621C00247500 | 2024-06-05 3:59PM EDT | 247.50 | 4.75 | 4.05 | 4.90 | +1.00 | +26.67% | 79 | 356 | 21.66% |
| FDX240621C00250000 | 2024-06-05 3:58PM EDT | 250.00 | 3.45 | 3.15 | 3.50 | +0.79 | +29.70% | 1,280 | 1,653 | 20.55% |
| FDX240621C00252500 | 2024-06-05 3:59PM EDT | 252.50 | 2.53 | 1.89 | 2.70 | +0.69 | +37.50% | 37 | 400 | 21.28% |
| FDX240621C00255000 | 2024-06-05 3:58PM EDT | 255.00 | 1.61 | 1.62 | 1.85 | +0.29 | +21.97% | 96 | 564 | 20.76% |
| FDX240621C00257500 | 2024-06-05 2:48PM EDT | 257.50 | 1.02 | 1.07 | 1.56 | +0.02 | +2.00% | 10 | 294 | 22.53% |
| FDX240621C00260000 | 2024-06-05 3:45PM EDT | 260.00 | 0.79 | 0.74 | 0.90 | -0.06 | -7.06% | 1,060 | 2,363 | 21.07% |
| FDX240621C00262500 | 2024-06-05 2:57PM EDT | 262.50 | 0.50 | 0.48 | 0.68 | +0.05 | +11.11% | 64 | 163 | 21.90% |
| FDX240621C00265000 | 2024-06-05 3:12PM EDT | 265.00 | 0.39 | 0.32 | 0.44 | +0.07 | +21.87% | 16 | 457 | 21.83% |
| FDX240621C00267500 | 2024-06-05 10:23AM EDT | 267.50 | 0.22 | 0.17 | 0.32 | -0.03 | -12.00% | 2 | 139 | 22.46% |
| FDX240621C00270000 | 2024-06-05 3:58PM EDT | 270.00 | 0.26 | 0.13 | 0.26 | +0.07 | +36.84% | 252 | 4,197 | 23.56% |
| FDX240621C00272500 | 2024-06-05 10:23AM EDT | 272.50 | 0.21 | 0.08 | 0.22 | 0.00 | - | 2 | 136 | 24.76% |
| FDX240621C00275000 | 2024-06-05 10:23AM EDT | 275.00 | 0.20 | 0.06 | 0.20 | -0.56 | -73.68% | 2 | 115 | 26.22% |
| FDX240621C00277500 | 2024-06-03 10:35AM EDT | 277.50 | 0.20 | 0.05 | 1.35 | 0.00 | - | 2 | 23 | 43.09% |
| FDX240621C00280000 | 2024-06-05 2:49PM EDT | 280.00 | 0.14 | 0.05 | 0.21 | +0.06 | +75.00% | 37 | 3,490 | 30.18% |
| FDX240621C00285000 | 2024-06-03 10:01AM EDT | 285.00 | 0.29 | 0.04 | 1.33 | 0.00 | - | 60 | 37 | 49.88% |
| FDX240621C00290000 | 2024-06-05 3:59PM EDT | 290.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 17 | 3,634 | 32.23% |
| FDX240621C00295000 | 2024-06-03 10:34AM EDT | 295.00 | 0.09 | 0.03 | 1.31 | 0.00 | - | 2 | 1 | 50.05% |
| FDX240621C00300000 | 2024-06-05 1:51PM EDT | 300.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 2 | 1,864 | 39.26% |
| FDX240621C00305000 | 2024-06-03 10:37AM EDT | 305.00 | 0.08 | 0.03 | 1.30 | 0.00 | - | 2 | 1 | 57.28% |
| FDX240621C00310000 | 2024-06-05 3:16PM EDT | 310.00 | 0.06 | 0.02 | 0.18 | -0.12 | -66.67% | 1 | 1,139 | 48.83% |
| FDX240621C00320000 | 2024-06-03 10:06AM EDT | 320.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 1,317 | 50.10% |
| FDX240621C00330000 | 2024-06-03 9:37AM EDT | 330.00 | 0.03 | 0.01 | 0.19 | 0.00 | - | 2 | 535 | 55.66% |
| FDX240621C00340000 | 2024-04-29 2:36PM EDT | 340.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 2 | 157 | 66.02% |
| FDX240621C00350000 | 2024-06-03 12:23PM EDT | 350.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 25 | 379 | 65.04% |
| FDX240621C00360000 | 2024-06-05 12:42PM EDT | 360.00 | 0.05 | 0.01 | 0.39 | +0.01 | +25.00% | 3 | 77 | 76.27% |
| FDX240621C00370000 | 2024-06-04 10:00AM EDT | 370.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 246 | 61.72% |
| FDX240621C00380000 | 2024-05-23 2:14PM EDT | 380.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 9 | 78.13% |
| FDX240621C00390000 | 2024-01-16 3:11PM EDT | 390.00 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 18 | 84.08% |
| FDX240621C00400000 | 2024-05-16 11:03AM EDT | 400.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 107 | 86.33% |
| FDX240621C00410000 | 2024-05-24 9:53AM EDT | 410.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 13 | 13 | 90.04% |
| FDX240621C00420000 | 2024-06-04 9:57AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 14 | 76.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX240621P00075000 | 2024-03-13 11:48AM EDT | 75.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 55 | 214.45% |
| FDX240621P00080000 | 2023-11-30 10:32AM EDT | 80.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 204.69% |
| FDX240621P00085000 | 2024-04-02 10:12AM EDT | 85.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 192.97% |
| FDX240621P00090000 | 2023-11-08 11:54AM EDT | 90.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 192.97% |
| FDX240621P00095000 | 2024-02-14 12:19PM EDT | 95.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 13 | 173.83% |
| FDX240621P00100000 | 2023-11-10 2:14PM EDT | 100.00 | 0.16 | 0.00 | 0.32 | 0.00 | - | 2 | 25 | 175.39% |
| FDX240621P00105000 | 2024-04-05 2:40PM EDT | 105.00 | 0.13 | 0.00 | 0.33 | 0.00 | - | 1 | 38 | 167.19% |
| FDX240621P00110000 | 2024-03-27 2:03PM EDT | 110.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 88 | 157.62% |
| FDX240621P00115000 | 2024-01-16 4:54PM EDT | 115.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 141.99% |
| FDX240621P00120000 | 2024-01-18 2:14PM EDT | 120.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 30 | 136.13% |
| FDX240621P00125000 | 2024-01-31 10:53AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| FDX240621P00130000 | 2024-04-19 9:32AM EDT | 130.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 342 | 117.97% |
| FDX240621P00135000 | 2024-04-18 1:03PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 82 | 120.12% |
| FDX240621P00140000 | 2024-05-31 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 63 | 107.42% |
| FDX240621P00145000 | 2024-02-20 4:52PM EDT | 145.00 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 526 | 103.71% |
| FDX240621P00150000 | 2024-05-31 3:33PM EDT | 150.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 415 | 93.55% |
| FDX240621P00155000 | 2024-03-19 11:02AM EDT | 155.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 297 | 87.89% |
| FDX240621P00160000 | 2024-05-03 1:02PM EDT | 160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3,512 | 89.26% |
| FDX240621P00165000 | 2024-05-15 3:42PM EDT | 165.00 | 0.15 | 0.00 | 1.28 | 0.00 | - | 1 | 108 | 104.64% |
| FDX240621P00170000 | 2024-05-08 11:23AM EDT | 170.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 2 | 108 | 98.19% |
| FDX240621P00175000 | 2024-05-13 3:05PM EDT | 175.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 632 | 91.75% |
| FDX240621P00180000 | 2024-06-03 12:18PM EDT | 180.00 | 0.15 | 0.01 | 0.20 | 0.00 | - | 20 | 472 | 64.45% |
| FDX240621P00185000 | 2024-05-20 2:26PM EDT | 185.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 179 | 59.08% |
| FDX240621P00190000 | 2024-05-23 3:37PM EDT | 190.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 1,029 | 52.34% |
| FDX240621P00195000 | 2024-05-23 3:38PM EDT | 195.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | 1 | 381 | 58.59% |
| FDX240621P00200000 | 2024-06-05 12:34PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | +0.02 | +25.00% | 3 | 1,104 | 44.92% |
| FDX240621P00210000 | 2024-06-05 10:54AM EDT | 210.00 | 0.12 | 0.03 | 0.15 | +0.04 | +50.00% | 1 | 1,648 | 38.18% |
| FDX240621P00215000 | 2024-05-31 1:58PM EDT | 215.00 | 0.14 | 0.04 | 0.29 | +0.07 | +100.00% | 4 | 15 | 37.50% |
| FDX240621P00220000 | 2024-05-30 1:44PM EDT | 220.00 | 0.20 | 0.07 | 0.27 | +0.02 | +11.11% | 1 | 1,658 | 32.03% |
| FDX240621P00225000 | 2024-06-05 3:10PM EDT | 225.00 | 0.26 | 0.12 | 0.34 | -0.12 | -31.58% | 11 | 183 | 28.35% |
| FDX240621P00227500 | 2024-06-05 3:09PM EDT | 227.50 | 0.34 | 0.28 | 2.45 | -0.15 | -30.61% | 10 | 93 | 45.68% |
| FDX240621P00230000 | 2024-06-05 3:18PM EDT | 230.00 | 0.43 | 0.34 | 0.76 | -0.27 | -38.57% | 4 | 1,931 | 28.32% |
| FDX240621P00232500 | 2024-06-05 3:43PM EDT | 232.50 | 0.61 | 0.56 | 1.65 | -0.35 | -36.46% | 26 | 108 | 32.72% |
| FDX240621P00235000 | 2024-06-05 3:43PM EDT | 235.00 | 0.89 | 0.73 | 1.60 | -0.39 | -30.47% | 113 | 402 | 28.86% |
| FDX240621P00237500 | 2024-06-05 3:40PM EDT | 237.50 | 1.18 | 1.10 | 1.40 | -0.54 | -31.40% | 111 | 127 | 23.94% |
| FDX240621P00240000 | 2024-06-05 3:26PM EDT | 240.00 | 1.48 | 1.59 | 3.75 | -1.05 | -41.50% | 1,097 | 1,851 | 33.59% |
| FDX240621P00242500 | 2024-06-05 3:54PM EDT | 242.50 | 2.34 | 1.72 | 3.10 | -1.06 | -31.18% | 86 | 423 | 25.72% |
| FDX240621P00245000 | 2024-06-05 3:56PM EDT | 245.00 | 3.10 | 1.96 | 3.35 | -1.35 | -30.34% | 111 | 574 | 22.24% |
| FDX240621P00247500 | 2024-06-05 2:53PM EDT | 247.50 | 4.85 | 2.70 | 6.00 | -2.00 | -29.20% | 5 | 406 | 29.41% |
| FDX240621P00250000 | 2024-06-05 3:57PM EDT | 250.00 | 5.60 | 5.55 | 6.20 | -1.90 | -25.33% | 32 | 1,760 | 24.10% |
| FDX240621P00252500 | 2024-06-05 10:03AM EDT | 252.50 | 9.80 | 6.35 | 7.65 | +0.30 | +3.16% | 2 | 215 | 23.77% |
| FDX240621P00255000 | 2024-06-05 3:06PM EDT | 255.00 | 9.55 | 9.00 | 9.95 | -0.60 | -5.91% | 2 | 155 | 26.92% |
| FDX240621P00257500 | 2024-06-05 3:06PM EDT | 257.50 | 11.55 | 10.20 | 12.45 | -0.63 | -5.17% | 2 | 17 | 30.75% |
| FDX240621P00260000 | 2024-06-05 2:52PM EDT | 260.00 | 14.06 | 12.65 | 14.30 | -2.09 | -12.94% | 35 | 1,888 | 30.63% |
| FDX240621P00262500 | 2024-06-04 1:50PM EDT | 262.50 | 18.45 | 14.05 | 16.85 | 0.00 | - | 6 | 4 | 34.23% |
| FDX240621P00265000 | 2024-06-04 1:38PM EDT | 265.00 | 21.25 | 16.50 | 19.60 | 0.00 | - | 16 | 35 | 38.94% |
| FDX240621P00267500 | 2024-06-04 1:36PM EDT | 267.50 | 23.80 | 18.90 | 21.90 | 0.00 | - | 48 | 79 | 40.74% |
| FDX240621P00270000 | 2024-06-05 3:23PM EDT | 270.00 | 23.35 | 21.45 | 24.15 | -2.15 | -8.43% | 9 | 1,541 | 41.97% |
| FDX240621P00272500 | 2024-06-04 1:14PM EDT | 272.50 | 28.05 | - | - | +0.10 | +0.36% | - | - | 0.00% |
| FDX240621P00275000 | 2024-06-04 1:16PM EDT | 275.00 | 30.70 | 26.10 | 30.35 | 0.00 | - | 64 | 44 | 55.71% |
| FDX240621P00277500 | 2024-06-04 3:29PM EDT | 277.50 | 32.95 | - | - | -0.30 | -0.90% | - | - | 0.00% |
| FDX240621P00280000 | 2024-06-05 10:43AM EDT | 280.00 | 35.70 | 31.10 | 34.80 | +0.10 | +0.28% | 71 | 778 | 57.53% |
| FDX240621P00285000 | 2024-06-04 3:15PM EDT | 285.00 | 40.55 | - | - | -0.40 | -0.98% | - | - | 0.00% |
| FDX240621P00290000 | 2024-06-04 2:55PM EDT | 290.00 | 44.80 | 40.50 | 44.80 | 0.00 | - | 74 | 345 | 67.70% |
| FDX240621P00295000 | 2024-06-04 3:37PM EDT | 295.00 | 50.70 | - | - | -0.25 | -0.49% | - | - | 0.00% |
| FDX240621P00300000 | 2024-06-04 3:37PM EDT | 300.00 | 55.55 | 50.50 | 54.80 | 0.00 | - | 67 | 41 | 54.27% |
| FDX240621P00305000 | 2024-06-04 2:04PM EDT | 305.00 | 60.50 | - | - | 0.00 | - | - | - | 0.00% |
| FDX240621P00310000 | 2024-06-05 3:17PM EDT | 310.00 | 62.19 | 60.00 | 64.70 | -3.61 | -5.49% | 1 | 2 | 55.42% |
| FDX240621P00320000 | 2024-05-01 3:53PM EDT | 320.00 | 59.18 | 64.25 | 69.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDX240621P00330000 | 2024-06-04 1:58PM EDT | 330.00 | 85.70 | 80.00 | 84.85 | 0.00 | - | 2 | 1 | 69.68% |
| FDX240621P00340000 | 2024-06-04 2:37PM EDT | 340.00 | 94.85 | 90.00 | 94.85 | 0.00 | - | 2 | 1 | 75.54% |
| FDX240621P00350000 | 2024-06-04 2:49PM EDT | 350.00 | 104.65 | 100.00 | 104.85 | 0.00 | - | 4 | 2 | 81.10% |
| FDX240621P00360000 | 2024-06-04 3:46PM EDT | 360.00 | 115.15 | - | - | +0.40 | +0.35% | - | - | 0.00% |
| FDX240621P00370000 | 2024-06-04 3:45PM EDT | 370.00 | 125.25 | - | - | +0.55 | +0.44% | - | - | 0.00% |
| FDX240621P00380000 | 2024-06-04 3:50PM EDT | 380.00 | 135.05 | - | - | +0.35 | +0.26% | - | - | 0.00% |
| FDX240621P00390000 | 2024-06-04 3:45PM EDT | 390.00 | 145.20 | 140.00 | 144.60 | 0.00 | - | 10 | 5 | 96.97% |
© 2024 Yahoo. Todos os direitos reservados.