Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00065000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
FCX240524C00065000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
FCX240607C00065000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FCX240621C00065000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
FCX240719C00065000 | 2024-05-09 2:29PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FCX240816C00065000 | 2024-05-09 3:34PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FCX240920C00065000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
FCX241115C00065000 | 2024-05-09 3:34PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FCX250117C00065000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
FCX250620C00065000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FCX251219C00065000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
FCX260116C00065000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00065000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
FCX260116P00065000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |