Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,38 +984,51 (+1,47%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00065000 | 2024-07-15 2:57PM EDT | 2024-08-02 | 0.06 | 0.00 | 1.27 | 0.00 | - | 9 | 19 | 199.71% |
| FCX240809C00065000 | 2024-07-25 10:54AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 11 | 91.41% |
| FCX240816C00065000 | 2024-07-24 2:46PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.34 | 0.00 | - | 14 | 6,067 | 86.33% |
| FCX240920C00065000 | 2024-07-25 12:26PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.22 | 0.00 | - | 11 | 1,523 | 55.57% |
| FCX241018C00065000 | 2024-07-23 9:42AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.26 | 0.00 | - | 1 | 11 | 46.92% |
| FCX241115C00065000 | 2024-07-26 3:01PM EDT | 2024-11-15 | 0.21 | 0.23 | 0.26 | -0.01 | -4.55% | 65 | 5,082 | 40.63% |
| FCX250117C00065000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 0.51 | 0.38 | 0.55 | +0.05 | +10.87% | 205 | 29,512 | 38.50% |
| FCX250221C00065000 | 2024-07-05 12:54PM EDT | 2025-02-21 | 2.25 | 0.72 | 1.82 | 0.00 | - | 1 | 31 | 50.29% |
| FCX250321C00065000 | 2024-07-25 9:43AM EDT | 2025-03-21 | 0.75 | 0.91 | 1.08 | 0.00 | - | 1 | 316 | 39.77% |
| FCX250620C00065000 | 2024-07-25 3:25PM EDT | 2025-06-20 | 1.60 | 1.54 | 1.65 | 0.00 | - | 9 | 0 | 38.82% |
| FCX251219C00065000 | 2024-07-23 10:34AM EDT | 2025-12-19 | 3.00 | 2.22 | 3.10 | 0.00 | - | 5 | 668 | 39.71% |
| FCX260116C00065000 | 2024-07-26 3:02PM EDT | 2026-01-16 | 3.05 | 3.05 | 3.15 | -0.05 | -1.61% | 6 | 1,572 | 38.93% |
| FCX261218C00065000 | 2024-07-25 2:43PM EDT | 2026-12-18 | 5.45 | 5.40 | 5.90 | -0.12 | -2.15% | 8 | 69 | 41.25% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240816P00065000 | 2024-07-25 10:01AM EDT | 2024-08-16 | 21.05 | 18.55 | 22.20 | 0.00 | - | 2 | 0 | 101.56% |
| FCX240920P00065000 | 2024-05-29 2:18PM EDT | 2024-09-20 | 12.65 | 14.40 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115P00065000 | 2024-07-08 9:45AM EDT | 2024-11-15 | 14.25 | 19.30 | 20.95 | 0.00 | - | 1 | 2 | 55.81% |
| FCX250117P00065000 | 2024-07-08 11:09AM EDT | 2025-01-17 | 14.65 | 19.25 | 20.90 | 0.00 | - | 27 | 16 | 43.99% |
| FCX250221P00065000 | 2024-07-05 2:57PM EDT | 2025-02-21 | 14.35 | 19.60 | 21.35 | 0.00 | - | 1 | 1 | 45.46% |
| FCX250321P00065000 | 2024-07-16 2:15PM EDT | 2025-03-21 | 15.90 | 19.55 | 20.30 | 0.00 | - | 3 | 7 | 28.81% |
| FCX250620P00065000 | 2024-07-16 10:12AM EDT | 2025-06-20 | 17.10 | 19.85 | 21.80 | 0.00 | - | 2 | 12 | 40.06% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 14.25 | 16.15 | 0.00 | - | 150 | 161 | 0.00% |
| FCX260116P00065000 | 2024-07-16 12:43PM EDT | 2026-01-16 | 17.55 | 19.65 | 21.80 | 0.00 | - | 1 | 0 | 31.32% |
© 2024 Yahoo. Todos os direitos reservados.