Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.162,02 +1.197,87 (+1,79%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240802C00060000 | 2024-07-19 1:58PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 155.86% |
| FCX240809C00060000 | 2024-07-18 3:48PM EDT | 2024-08-09 | 0.02 | 0.00 | 1.27 | 0.00 | - | 8 | 16 | 119.24% |
| FCX240816C00060000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 12,939 | 52.34% |
| FCX240823C00060000 | 2024-07-15 10:33AM EDT | 2024-08-23 | 0.35 | 0.00 | 0.56 | 0.00 | - | 11 | 11 | 68.65% |
| FCX240830C00060000 | 2024-07-16 10:23AM EDT | 2024-08-30 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 58 | 59.86% |
| FCX240920C00060000 | 2024-07-26 1:50PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 26 | 15,338 | 40.92% |
| FCX241018C00060000 | 2024-07-26 12:02PM EDT | 2024-10-18 | 0.23 | 0.21 | 0.23 | +0.02 | +9.52% | 4 | 2,782 | 37.99% |
| FCX241115C00060000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 0.49 | 0.47 | 0.55 | +0.04 | +8.89% | 390 | 8,020 | 40.53% |
| FCX250117C00060000 | 2024-07-26 1:56PM EDT | 2025-01-17 | 0.93 | 0.91 | 1.01 | +0.06 | +6.90% | 81 | 23,759 | 38.82% |
| FCX250221C00060000 | 2024-07-25 3:19PM EDT | 2025-02-21 | 1.23 | 1.22 | 2.00 | -0.02 | -1.60% | 1 | 221 | 45.37% |
| FCX250321C00060000 | 2024-07-25 11:37AM EDT | 2025-03-21 | 1.59 | 1.24 | 1.67 | +0.12 | +8.16% | 10 | 1,646 | 39.72% |
| FCX250620C00060000 | 2024-07-26 11:19AM EDT | 2025-06-20 | 2.26 | 2.18 | 2.58 | -0.16 | -6.61% | 51 | 5,545 | 40.34% |
| FCX251219C00060000 | 2024-07-23 11:38AM EDT | 2025-12-19 | 3.91 | 3.70 | 4.10 | 0.00 | - | 4 | 735 | 40.32% |
| FCX260116C00060000 | 2024-07-26 10:25AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.20 | -0.04 | -0.97% | 1 | 2,256 | 39.75% |
| FCX261218C00060000 | 2024-07-24 12:45PM EDT | 2026-12-18 | 6.60 | 6.50 | 6.90 | 0.00 | - | 3 | 87 | 41.20% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240816P00060000 | 2024-07-15 9:32AM EDT | 2024-08-16 | 9.89 | 14.45 | 17.00 | 0.00 | - | 1 | 0 | 101.17% |
| FCX240920P00060000 | 2024-07-25 3:10PM EDT | 2024-09-20 | 15.20 | 14.50 | 16.95 | 0.00 | - | 32 | 0 | 61.96% |
| FCX241018P00060000 | 2024-07-18 12:25PM EDT | 2024-10-18 | 14.10 | 14.15 | 15.65 | 0.00 | - | 1 | 0 | 49.02% |
| FCX241115P00060000 | 2024-07-22 3:58PM EDT | 2024-11-15 | 14.25 | 14.35 | 15.35 | 0.00 | - | 1 | 245 | 36.18% |
| FCX250117P00060000 | 2024-07-22 10:02AM EDT | 2025-01-17 | 14.80 | 14.20 | 16.35 | 0.00 | - | 109 | 2,451 | 42.87% |
| FCX250221P00060000 | 2024-07-18 10:10AM EDT | 2025-02-21 | 13.45 | 14.50 | 16.90 | 0.00 | - | 10 | 12 | 44.48% |
| FCX250321P00060000 | 2024-07-17 11:31AM EDT | 2025-03-21 | 12.35 | 14.70 | 16.55 | 0.00 | - | 1 | 16 | 38.65% |
| FCX250620P00060000 | 2024-07-23 1:13PM EDT | 2025-06-20 | 15.58 | 14.95 | 16.95 | +0.16 | +1.04% | 6 | 2,765 | 35.93% |
| FCX251219P00060000 | 2024-07-15 12:24PM EDT | 2025-12-19 | 13.00 | 15.60 | 17.10 | 0.00 | - | 1 | 80 | 29.71% |
| FCX260116P00060000 | 2024-07-15 3:59PM EDT | 2026-01-16 | 13.25 | 15.60 | 16.85 | 0.00 | - | 15 | 723 | 27.50% |
© 2024 Yahoo. Todos os direitos reservados.