Mercado fechará em 6 h 15 min
BOVESPA
128.624,26 +115,59 (+0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,66 +0,55 (+0,70%) OURO
2.334,20 +25,60 (+1,11%) Bitcoin USD
63.790,16 -204,59 (-0,32%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:45AM EDT. Mercado aberto.
Preço de exercício:55.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00055000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 4,543 | 12.50% |
| FCX240517C00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 711 | 31,682 | 12.50% |
| FCX240524C00055000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 736 | 6.25% |
| FCX240531C00055000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 302 | 6.25% |
| FCX240607C00055000 | 2024-05-03 3:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 79 | 6.25% |
| FCX240614C00055000 | 2024-05-03 3:40PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 6.25% |
| FCX240621C00055000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4,530 | 102,337 | 6.25% |
| FCX240719C00055000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2,601 | 12,488 | 3.13% |
| FCX240816C00055000 | 2024-05-03 3:21PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2,651 | 8,131 | 3.13% |
| FCX240920C00055000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 828 | 5,133 | 3.13% |
| FCX241115C00055000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 4.01 | 0.00 | 0.00 | 0.00 | - | 26 | 3,196 | 3.13% |
| FCX250117C00055000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 63 | 9,358 | 3.13% |
| FCX250620C00055000 | 2024-05-03 3:37PM EDT | 2025-06-20 | 6.98 | 0.00 | 0.00 | 0.00 | - | 4 | 2,469 | 1.56% |
| FCX251219C00055000 | 2024-05-01 3:42PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 1.56% |
| FCX260116C00055000 | 2024-05-03 2:46PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,035 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00055000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FCX240517P00055000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FCX240531P00055000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FCX240621P00055000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 20 | 275 | 0.00% |
| FCX240719P00055000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 0.00% |
| FCX240816P00055000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 0.00% |
| FCX240920P00055000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 0.00% |
| FCX241115P00055000 | 2024-04-29 1:13PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 0.00% |
| FCX250117P00055000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 40 | 935 | 0.00% |
| FCX250620P00055000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| FCX251219P00055000 | 2024-05-02 2:28PM EDT | 2025-12-19 | 11.31 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| FCX260116P00055000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 48 | 1,172 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.