Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240328C00050000 | 2024-03-26 2:30PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
FCX240405C00050000 | 2024-03-27 10:12AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
FCX240412C00050000 | 2024-03-27 3:16PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
FCX240419C00050000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
FCX240426C00050000 | 2024-03-27 3:21PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
FCX240503C00050000 | 2024-03-27 10:00AM EDT | 2024-05-03 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FCX240517C00050000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
FCX240621C00050000 | 2024-03-27 3:47PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,824 | 0 | 6.25% |
FCX240719C00050000 | 2024-03-27 3:44PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
FCX240816C00050000 | 2024-03-27 3:31PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
FCX240920C00050000 | 2024-03-27 3:37PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
FCX241115C00050000 | 2024-03-27 9:35AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FCX250117C00050000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
FCX250620C00050000 | 2024-03-25 3:16PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 1.56% |
FCX251219C00050000 | 2024-03-25 3:05PM EDT | 2025-12-19 | 8.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
FCX260116C00050000 | 2024-03-27 3:53PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240328P00050000 | 2024-03-26 3:00PM EDT | 2024-03-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
FCX240405P00050000 | 2024-03-25 3:31PM EDT | 2024-04-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
FCX240412P00050000 | 2024-03-26 1:02PM EDT | 2024-04-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FCX240419P00050000 | 2024-03-27 2:42PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
FCX240517P00050000 | 2024-03-27 2:34PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240621P00050000 | 2024-03-27 12:41PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240719P00050000 | 2024-03-27 3:12PM EDT | 2024-07-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX240816P00050000 | 2024-03-26 3:34PM EDT | 2024-08-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX240920P00050000 | 2024-03-25 2:29PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX241115P00050000 | 2024-03-22 9:31AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FCX250117P00050000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
FCX250620P00050000 | 2024-03-26 11:03AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX251219P00050000 | 2024-01-05 11:44AM EDT | 2025-12-19 | 11.90 | 12.25 | 12.60 | 0.00 | - | 2 | 136 | 41.94% |
FCX260116P00050000 | 2024-03-21 3:36PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |