Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802C00048000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 276 | 428 | 39.65% |
FCX240809C00048000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.28 | 0.28 | 0.39 | -0.04 | -12.50% | 90 | 116 | 38.87% |
FCX240816C00048000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.47 | 0.48 | 0.50 | -0.04 | -7.84% | 147 | 2,340 | 35.16% |
FCX240823C00048000 | 2024-07-26 11:37AM EDT | 2024-08-23 | 0.65 | 0.67 | 0.73 | +0.13 | +25.00% | 4 | 87 | 36.18% |
FCX240830C00048000 | 2024-07-25 2:26PM EDT | 2024-08-30 | 1.26 | 0.87 | 1.03 | +0.32 | +34.04% | 1 | 90 | 38.57% |
FCX240920C00048000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 1.42 | 1.42 | 1.49 | +0.07 | +5.19% | 34 | 1,492 | 37.65% |
FCX241018C00048000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 2.02 | 2.02 | 2.28 | -0.03 | -1.46% | 5 | 0 | 40.33% |
FCX241115C00048000 | 2024-07-26 10:52AM EDT | 2024-11-15 | 2.55 | 2.67 | 3.20 | -0.13 | -4.85% | 1 | 1,262 | 44.34% |
FCX250221C00048000 | 2024-07-25 10:58AM EDT | 2025-02-21 | 4.08 | 4.10 | 4.20 | 0.00 | - | 3 | 25 | 39.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802P00048000 | 2024-07-26 1:55PM EDT | 2024-08-02 | 3.15 | 2.89 | 3.20 | -0.09 | -2.78% | 56 | 197 | 43.26% |
FCX240809P00048000 | 2024-07-26 10:48AM EDT | 2024-08-09 | 3.55 | 3.15 | 3.50 | +0.12 | +3.50% | 1 | 78 | 43.07% |
FCX240816P00048000 | 2024-07-26 10:56AM EDT | 2024-08-16 | 3.41 | 3.30 | 4.00 | -0.17 | -4.75% | 46 | 0 | 49.02% |
FCX240823P00048000 | 2024-07-25 9:38AM EDT | 2024-08-23 | 4.50 | 3.35 | 3.60 | 0.00 | - | 2 | 95 | 33.01% |
FCX240830P00048000 | 2024-07-25 2:41PM EDT | 2024-08-30 | 3.82 | 2.00 | 3.80 | -0.01 | -0.26% | 2 | 95 | 33.84% |
FCX240920P00048000 | 2024-07-25 3:01PM EDT | 2024-09-20 | 4.05 | 4.00 | 4.15 | -0.17 | -4.03% | 3 | 8,408 | 32.42% |
FCX241018P00048000 | 2024-07-26 2:23PM EDT | 2024-10-18 | 4.70 | 4.55 | 4.65 | +0.15 | +3.30% | 3 | 83 | 32.72% |
FCX241115P00048000 | 2024-07-25 2:31PM EDT | 2024-11-15 | 5.15 | 4.95 | 5.20 | 0.00 | - | 34 | 1,868 | 34.11% |
FCX250221P00048000 | 2024-07-25 10:00AM EDT | 2025-02-21 | 6.75 | 5.20 | 6.20 | 0.00 | - | 1 | 291 | 32.40% |