Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426C00048000 | 2024-04-25 12:53PM EDT | 2024-04-26 | 0.80 | 0.82 | 0.85 | +0.07 | +9.59% | 233 | 1,441 | 20.90% |
FCX240503C00048000 | 2024-04-25 12:49PM EDT | 2024-05-03 | 1.30 | 1.37 | 1.41 | +0.05 | +4.00% | 406 | 1,073 | 31.69% |
FCX240510C00048000 | 2024-04-25 12:34PM EDT | 2024-05-10 | 1.55 | 1.70 | 1.77 | +0.08 | +5.44% | 15 | 201 | 33.01% |
FCX240517C00048000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 1.98 | 1.99 | 2.01 | +0.13 | +7.03% | 446 | 19,375 | 32.62% |
FCX240524C00048000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 2.10 | 2.26 | 2.33 | 0.00 | - | 32 | 105 | 34.45% |
FCX240531C00048000 | 2024-04-25 12:23PM EDT | 2024-05-31 | 2.33 | 2.47 | 2.54 | +0.11 | +4.95% | 8 | 32 | 34.47% |
FCX240621C00048000 | 2024-04-25 12:57PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.15 | +0.29 | +10.51% | 2,718 | 6,738 | 35.55% |
FCX240719C00048000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 3.63 | 3.70 | 3.75 | +0.18 | +5.22% | 53 | 1,360 | 35.65% |
FCX240816C00048000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 4.21 | 4.35 | 4.45 | +0.35 | +9.07% | 21 | 508 | 37.50% |
FCX240920C00048000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 4.93 | 5.05 | 5.15 | +0.33 | +7.17% | 1 | 178 | 38.53% |
FCX241115C00048000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 6.20 | 6.10 | 6.15 | +0.25 | +4.20% | 1 | 318 | 39.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426P00048000 | 2024-04-25 12:49PM EDT | 2024-04-26 | 0.23 | 0.20 | 0.22 | -0.17 | -42.50% | 421 | 6,127 | 36.72% |
FCX240503P00048000 | 2024-04-25 12:06PM EDT | 2024-05-03 | 0.83 | 0.70 | 0.72 | -0.17 | -17.00% | 51 | 751 | 35.35% |
FCX240510P00048000 | 2024-04-25 9:49AM EDT | 2024-05-10 | 1.18 | 0.99 | 1.04 | +0.03 | +2.61% | 12 | 79 | 34.67% |
FCX240517P00048000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 1.36 | 1.25 | 1.27 | -0.12 | -8.11% | 110 | 3,562 | 33.79% |
FCX240524P00048000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 1.63 | 1.41 | 1.48 | +0.07 | +4.49% | 6 | 73 | 33.45% |
FCX240531P00048000 | 2024-04-25 9:41AM EDT | 2024-05-31 | 1.95 | 1.60 | 1.68 | +0.14 | +7.73% | 10 | 48 | 33.42% |
FCX240621P00048000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 2.18 | 2.04 | 2.08 | -0.15 | -6.44% | 663 | 4,693 | 31.96% |
FCX240719P00048000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 2.73 | 2.63 | 2.66 | -0.13 | -4.55% | 8 | 962 | 32.50% |
FCX240816P00048000 | 2024-04-24 10:50AM EDT | 2024-08-16 | 2.93 | 3.10 | 3.20 | -0.62 | -17.46% | 1 | 125 | 33.26% |
FCX240920P00048000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 3.65 | 3.60 | 3.65 | -0.40 | -9.88% | 13 | 412 | 32.78% |
FCX241115P00048000 | 2024-04-25 11:47AM EDT | 2024-11-15 | 4.59 | 4.40 | 4.50 | +0.02 | +0.44% | 10 | 411 | 33.88% |