Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802C00046000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.46 | 0.48 | 0.59 | -0.03 | -6.12% | 557 | 2,959 | 40.28% |
FCX240809C00046000 | 2024-07-26 1:26PM EDT | 2024-08-09 | 0.85 | 0.79 | 0.98 | +0.06 | +7.59% | 103 | 284 | 40.09% |
FCX240816C00046000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 0.99 | 1.09 | 1.13 | -0.10 | -9.17% | 117 | 0 | 36.28% |
FCX240823C00046000 | 2024-07-26 3:11PM EDT | 2024-08-23 | 1.22 | 1.31 | 1.54 | -0.10 | -7.58% | 3 | 112 | 39.80% |
FCX240830C00046000 | 2024-07-25 3:42PM EDT | 2024-08-30 | 1.58 | 1.38 | 1.71 | +0.03 | +1.94% | 10 | 0 | 38.67% |
FCX240906C00046000 | 2024-07-26 1:53PM EDT | 2024-09-06 | 1.74 | 1.29 | 2.55 | 0.00 | - | 8 | - | 49.17% |
FCX240920C00046000 | 2024-07-26 3:04PM EDT | 2024-09-20 | 2.13 | 2.18 | 2.22 | +0.08 | +3.90% | 811 | 2,770 | 37.87% |
FCX241018C00046000 | 2024-07-26 1:09PM EDT | 2024-10-18 | 2.75 | 2.81 | 2.86 | -0.04 | -1.43% | 32 | 140 | 38.36% |
FCX241115C00046000 | 2024-07-26 12:21PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.60 | +0.15 | +4.48% | 11 | 2,896 | 40.66% |
FCX250221C00046000 | 2024-07-25 3:17PM EDT | 2025-02-21 | 4.91 | 4.95 | 5.05 | 0.00 | - | 3 | 18 | 40.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802P00046000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 1.51 | 1.39 | 1.52 | -0.32 | -17.49% | 314 | 0 | 37.26% |
FCX240809P00046000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 1.86 | 1.69 | 1.77 | +0.04 | +2.20% | 22 | 196 | 33.89% |
FCX240816P00046000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.98 | 1.95 | 1.99 | -0.17 | -7.91% | 83 | 2,496 | 32.96% |
FCX240823P00046000 | 2024-07-23 3:26PM EDT | 2024-08-23 | 2.10 | 2.12 | 2.22 | 0.00 | - | 77 | 66 | 33.30% |
FCX240830P00046000 | 2024-07-26 12:34PM EDT | 2024-08-30 | 2.34 | 2.32 | 2.45 | -0.24 | -9.30% | 42 | 50 | 33.99% |
FCX240920P00046000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 2.87 | 2.79 | 2.86 | -0.06 | -2.05% | 70 | 3,289 | 32.74% |
FCX241018P00046000 | 2024-07-26 2:05PM EDT | 2024-10-18 | 3.45 | 3.30 | 3.45 | 0.00 | - | 6 | 0 | 33.62% |
FCX241115P00046000 | 2024-07-25 2:48PM EDT | 2024-11-15 | 3.93 | 3.90 | 4.00 | -0.12 | -2.96% | 1 | 554 | 34.64% |
FCX250221P00046000 | 2024-07-25 3:46PM EDT | 2025-02-21 | 4.91 | 4.95 | 5.05 | -0.25 | -4.84% | 1 | 50 | 33.02% |