Mercado abrirá em 40 mins

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
50,16+0,34 (+0,68%)
No fechamento: 04:01PM EDT
50,29 +0,13 (+0,26%)
Pré-Abertura: 08:19AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:45.00
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX240419C000450002024-04-18 3:48PM EDT2024-04-195.120.000.000.00-72300.00%
FCX240426C000450002024-04-18 2:26PM EDT2024-04-263.950.000.000.00-41,3300.00%
FCX240503C000450002024-04-17 10:54AM EDT2024-05-035.750.000.000.00-5990.00%
FCX240510C000450002024-04-11 3:07PM EDT2024-05-106.220.000.000.00-350.00%
FCX240517C000450002024-04-18 12:18PM EDT2024-05-176.070.000.000.00-6,10812,0440.00%
FCX240524C000450002024-04-15 11:35AM EDT2024-05-246.350.000.000.00-5810.00%
FCX240621C000450002024-04-18 1:35PM EDT2024-06-216.350.000.000.00-5183,2700.00%
FCX240719C000450002024-04-18 12:54PM EDT2024-07-197.080.000.000.00-33890.00%
FCX240816C000450002024-04-17 12:42PM EDT2024-08-167.400.000.000.00-53,9220.00%
FCX240920C000450002024-04-17 9:36AM EDT2024-09-208.470.000.000.00-11,5000.00%
FCX241115C000450002024-04-12 12:20PM EDT2024-11-159.250.000.000.00-61960.00%
FCX250117C000450002024-04-18 3:49PM EDT2025-01-1710.120.000.000.00-6610,7710.00%
FCX250620C000450002024-04-18 1:08PM EDT2025-06-2011.900.000.000.00-12,6090.00%
FCX251219C000450002024-04-16 12:11PM EDT2025-12-1913.050.000.000.00-115900.00%
FCX260116C000450002024-04-16 3:20PM EDT2026-01-1613.750.000.000.00-236360.00%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX240419P000450002024-04-18 9:54AM EDT2024-04-190.010.000.000.00-164,48450.00%
FCX240426P000450002024-04-17 9:41AM EDT2024-04-260.080.000.000.00-11,01025.00%
FCX240503P000450002024-04-18 12:44PM EDT2024-05-030.220.000.000.00-11,46312.50%
FCX240510P000450002024-04-17 10:48AM EDT2024-05-100.270.000.000.00-23125412.50%
FCX240517P000450002024-04-18 3:55PM EDT2024-05-170.440.000.000.00-678,64712.50%
FCX240524P000450002024-04-18 1:13PM EDT2024-05-240.570.000.000.00-1196.25%
FCX240531P000450002024-04-16 1:13PM EDT2024-05-311.010.000.000.00-10176.25%
FCX240621P000450002024-04-18 11:21AM EDT2024-06-210.850.000.000.00-633,7856.25%
FCX240719P000450002024-04-18 11:27AM EDT2024-07-191.240.000.000.00-11,3906.25%
FCX240816P000450002024-04-18 11:52AM EDT2024-08-161.800.000.000.00-102416.25%
FCX240920P000450002024-04-18 11:11AM EDT2024-09-202.150.000.000.00-11,2363.13%
FCX241115P000450002024-04-18 11:25AM EDT2024-11-152.810.000.000.00-25263.13%
FCX250117P000450002024-04-18 9:59AM EDT2025-01-173.470.000.000.00-26,9683.13%
FCX250620P000450002024-04-18 2:32PM EDT2025-06-204.950.000.000.00-101,4163.13%
FCX251219P000450002024-04-18 3:45PM EDT2025-12-195.900.000.000.00-301901.56%
FCX260116P000450002024-04-16 10:48AM EDT2026-01-166.500.000.000.00-31821.56%