Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802C00044000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 1.41 | 1.49 | 1.63 | 0.00 | - | 198 | 310 | 42.97% |
FCX240809C00044000 | 2024-07-26 1:39PM EDT | 2024-08-09 | 1.79 | 1.81 | 2.05 | -0.26 | -12.68% | 24 | 81 | 43.07% |
FCX240816C00044000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 2.04 | 2.11 | 2.15 | +0.02 | +0.99% | 191 | 3,616 | 37.60% |
FCX240823C00044000 | 2024-07-25 3:51PM EDT | 2024-08-23 | 2.24 | 2.33 | 2.56 | 0.00 | - | 130 | 154 | 41.11% |
FCX240830C00044000 | 2024-07-26 2:07PM EDT | 2024-08-30 | 2.57 | 2.56 | 2.77 | -0.06 | -2.28% | 20 | 108 | 40.67% |
FCX240906C00044000 | 2024-07-26 2:23PM EDT | 2024-09-06 | 2.65 | 1.22 | 4.35 | +0.02 | +0.76% | 1 | - | 63.72% |
FCX240920C00044000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 3.07 | 3.15 | 3.25 | +0.07 | +2.33% | 84 | 838 | 39.16% |
FCX241018C00044000 | 2024-07-26 9:49AM EDT | 2024-10-18 | 3.80 | 3.10 | 5.95 | +0.18 | +4.97% | 142 | 13 | 64.06% |
FCX241115C00044000 | 2024-07-25 3:35PM EDT | 2024-11-15 | 4.45 | 4.45 | 4.55 | 0.00 | - | 23 | 375 | 41.07% |
FCX250221C00044000 | 2024-07-22 1:35PM EDT | 2025-02-21 | 6.70 | 5.85 | 6.00 | 0.00 | - | 8 | 11 | 40.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802P00044000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.52 | 0.43 | 0.52 | -0.17 | -24.64% | 236 | 2,820 | 38.09% |
FCX240809P00044000 | 2024-07-26 3:41PM EDT | 2024-08-09 | 0.77 | 0.60 | 0.79 | -0.03 | -3.75% | 4 | 250 | 35.25% |
FCX240816P00044000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 1.01 | 0.95 | 1.16 | -0.10 | -9.01% | 186 | 3,232 | 37.84% |
FCX240823P00044000 | 2024-07-26 1:44PM EDT | 2024-08-23 | 1.25 | 1.12 | 1.21 | -0.09 | -6.72% | 24 | 435 | 33.84% |
FCX240830P00044000 | 2024-07-26 3:31PM EDT | 2024-08-30 | 1.39 | 1.19 | 1.59 | -0.13 | -8.55% | 9 | 35 | 37.35% |
FCX240920P00044000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.82 | 1.81 | 1.85 | -0.14 | -7.14% | 18 | 3,831 | 33.33% |
FCX241018P00044000 | 2024-07-26 3:25PM EDT | 2024-10-18 | 2.39 | 2.35 | 2.41 | -0.16 | -6.27% | 30 | 288 | 33.89% |
FCX241115P00044000 | 2024-07-26 3:19PM EDT | 2024-11-15 | 2.96 | 2.91 | 2.97 | -0.09 | -2.95% | 50 | 1,134 | 35.11% |
FCX250221P00044000 | 2024-07-25 10:02AM EDT | 2025-02-21 | 4.50 | 3.90 | 4.05 | 0.00 | - | 1 | 101 | 33.77% |