Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240419C00044000 | 2024-04-17 10:05AM EDT | 2024-04-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 25 | 285 | 0.00% |
FCX240426C00044000 | 2024-04-15 10:41AM EDT | 2024-04-26 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
FCX240503C00044000 | 2024-04-12 9:44AM EDT | 2024-05-03 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
FCX240510C00044000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 5.28 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
FCX240517C00044000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2,519 | 0.00% |
FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
FCX240621C00044000 | 2024-04-17 3:40PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,452 | 0.00% |
FCX240719C00044000 | 2024-04-17 9:44AM EDT | 2024-07-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
FCX240816C00044000 | 2024-04-16 10:12AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3,559 | 0.00% |
FCX240920C00044000 | 2024-04-15 12:20PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 843 | 0.00% |
FCX241115C00044000 | 2024-04-16 9:34AM EDT | 2024-11-15 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240419P00044000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,348 | 50.00% |
FCX240426P00044000 | 2024-04-17 10:16AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 495 | 25.00% |
FCX240503P00044000 | 2024-04-16 3:41PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 429 | 12.50% |
FCX240510P00044000 | 2024-04-16 1:44PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
FCX240517P00044000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 4,117 | 12.50% |
FCX240524P00044000 | 2024-04-16 11:52AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
FCX240621P00044000 | 2024-04-17 3:29PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 40 | 11,574 | 6.25% |
FCX240719P00044000 | 2024-04-17 12:14PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 6.25% |
FCX240816P00044000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 65 | 564 | 6.25% |
FCX240920P00044000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 6.25% |
FCX241115P00044000 | 2024-04-16 1:49PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 13 | 298 | 3.13% |