Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426C00043000 | 2024-04-16 10:41AM EDT | 2024-04-26 | 5.50 | 5.20 | 7.80 | 0.00 | - | 6 | 76 | 139.65% |
FCX240503C00043000 | 2024-04-19 12:52PM EDT | 2024-05-03 | 6.84 | 6.25 | 7.45 | -0.17 | -2.43% | 1 | 17 | 56.74% |
FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 6.05 | 7.00 | 0.00 | - | 1 | 1 | 53.32% |
FCX240517C00043000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 7.15 | 6.65 | 7.50 | -0.20 | -2.72% | 2 | 4,247 | 61.77% |
FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 6.85 | 8.95 | 0.00 | - | - | 1 | 64.75% |
FCX240621C00043000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 7.70 | 6.55 | 9.25 | +0.95 | +14.07% | 466 | 950 | 69.43% |
FCX240719C00043000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 7.88 | 7.40 | 8.95 | 0.00 | - | 1 | 13 | 54.03% |
FCX240816C00043000 | 2024-04-19 9:36AM EDT | 2024-08-16 | 8.80 | 8.50 | 10.40 | +0.20 | +2.33% | 11 | 768 | 52.69% |
FCX240920C00043000 | 2024-04-12 12:10PM EDT | 2024-09-20 | 9.86 | 9.10 | 10.15 | 0.00 | - | 1 | 260 | 52.86% |
FCX241115C00043000 | 2024-04-18 11:38AM EDT | 2024-11-15 | 10.80 | 9.55 | 11.95 | 0.00 | - | 2 | 28 | 59.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426P00043000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.11 | +0.01 | +50.00% | 11 | 221 | 58.98% |
FCX240503P00043000 | 2024-04-19 3:42PM EDT | 2024-05-03 | 0.10 | 0.06 | 0.30 | -0.07 | -41.18% | 2 | 1,117 | 52.73% |
FCX240510P00043000 | 2024-04-18 9:32AM EDT | 2024-05-10 | 0.19 | 0.13 | 0.24 | +0.04 | +26.67% | 2 | 27 | 46.29% |
FCX240517P00043000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.25 | +0.01 | +4.35% | 8 | 4,831 | 40.53% |
FCX240524P00043000 | 2024-04-18 12:15PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.38 | 0.00 | - | 1 | 713 | 40.97% |
FCX240621P00043000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.59 | 0.54 | 0.66 | -0.06 | -9.23% | 44 | 4,492 | 36.72% |
FCX240719P00043000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 0.94 | 0.75 | 1.48 | +0.05 | +5.62% | 5 | 2,486 | 42.80% |
FCX240816P00043000 | 2024-04-16 3:00PM EDT | 2024-08-16 | 1.48 | 1.33 | 1.38 | 0.00 | - | 3 | 1,155 | 36.21% |
FCX240920P00043000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 1.74 | 1.71 | 1.79 | 0.00 | - | 12 | 754 | 36.08% |
FCX241115P00043000 | 2024-04-16 10:13AM EDT | 2024-11-15 | 2.76 | 2.41 | 2.48 | 0.00 | - | 1 | 68 | 36.73% |