Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802C00043000 | 2024-07-25 10:56AM EDT | 2024-08-02 | 2.05 | 2.24 | 2.36 | 0.00 | - | 56 | 148 | 44.34% |
FCX240809C00043000 | 2024-07-19 11:00AM EDT | 2024-08-09 | 3.75 | 2.52 | 2.67 | 0.00 | - | 1 | 1 | 42.38% |
FCX240816C00043000 | 2024-07-26 11:19AM EDT | 2024-08-16 | 2.51 | 2.76 | 3.00 | -0.52 | -17.16% | 13 | 897 | 43.46% |
FCX240823C00043000 | 2024-07-25 10:57AM EDT | 2024-08-23 | 2.82 | 2.95 | 4.25 | 0.00 | - | - | - | 50.88% |
FCX240830C00043000 | 2024-07-23 12:39PM EDT | 2024-08-30 | 3.40 | 3.20 | 3.50 | 0.00 | - | - | 5 | 43.58% |
FCX240920C00043000 | 2024-07-26 1:31PM EDT | 2024-09-20 | 3.90 | 3.75 | 3.85 | +0.27 | +7.44% | 55 | 317 | 39.82% |
FCX241018C00043000 | 2024-07-26 11:54AM EDT | 2024-10-18 | 4.25 | 4.35 | 4.45 | +0.05 | +1.19% | 5 | 89 | 39.92% |
FCX241115C00043000 | 2024-07-24 3:39PM EDT | 2024-11-15 | 4.60 | 5.00 | 5.35 | 0.00 | - | 7 | 218 | 44.09% |
FCX250221C00043000 | 2024-07-26 3:41PM EDT | 2025-02-21 | 6.45 | 6.40 | 7.45 | +0.55 | +9.32% | 1 | 6 | 48.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240802P00043000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 0.27 | 0.24 | 0.27 | -0.08 | -22.86% | 129 | 998 | 39.26% |
FCX240809P00043000 | 2024-07-26 11:27AM EDT | 2024-08-09 | 0.49 | 0.44 | 0.49 | -0.03 | -5.77% | 6 | 225 | 36.13% |
FCX240816P00043000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 0.69 | 0.57 | 0.70 | -0.08 | -10.39% | 216 | 8,475 | 35.45% |
FCX240823P00043000 | 2024-07-26 1:38PM EDT | 2024-08-23 | 0.91 | 0.72 | 1.08 | -0.09 | -9.00% | 3 | 41 | 39.45% |
FCX240830P00043000 | 2024-07-26 3:46PM EDT | 2024-08-30 | 1.03 | 0.95 | 1.23 | -0.17 | -14.17% | 1 | 224 | 38.28% |
FCX240920P00043000 | 2024-07-26 10:39AM EDT | 2024-09-20 | 1.59 | 1.40 | 1.45 | +0.11 | +7.43% | 40 | 6,585 | 33.69% |
FCX241018P00043000 | 2024-07-26 12:19PM EDT | 2024-10-18 | 1.99 | 1.81 | 1.98 | +0.02 | +1.02% | 336 | 1,098 | 34.13% |
FCX241115P00043000 | 2024-07-26 3:54PM EDT | 2024-11-15 | 2.57 | 2.45 | 2.55 | +0.11 | +4.47% | 470 | 400 | 35.65% |
FCX250221P00043000 | 2024-07-25 12:34PM EDT | 2025-02-21 | 3.55 | 2.92 | 3.55 | 0.00 | - | 8 | 1,002 | 33.74% |