Mercado fechará em 56 mins

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
47,10+1,22 (+2,66%)
A partir de 03:04PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:42.00
Opções de comprapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX240328C000420002024-03-28 2:33PM EDT2024-03-285.084.955.10+1.28+33.68%17853350.00%
FCX240405C000420002024-03-28 2:47PM EDT2024-04-055.065.055.15+1.67+49.26%1437042.19%
FCX240412C000420002024-03-28 10:53AM EDT2024-04-124.904.905.20+1.65+50.77%516036.52%
FCX240419C000420002024-03-28 1:44PM EDT2024-04-195.055.155.25+1.05+26.25%614,97133.59%
FCX240426C000420002024-03-28 12:36PM EDT2024-04-265.355.355.50+1.25+30.49%219339.16%
FCX240503C000420002024-03-28 12:54PM EDT2024-05-035.565.505.65+1.19+27.23%72239.50%
FCX240517C000420002024-03-28 2:19PM EDT2024-05-175.815.805.90+1.02+21.29%10312,28939.06%
FCX240621C000420002024-03-28 2:31PM EDT2024-06-216.606.456.75+1.10+20.00%8811,91542.38%
FCX240719C000420002024-03-26 12:44PM EDT2024-07-195.356.907.000.00-13639.75%
FCX240816C000420002024-03-28 12:53PM EDT2024-08-167.457.407.50+1.06+16.59%12670340.72%
FCX240920C000420002024-03-28 12:16PM EDT2024-09-208.007.958.10+0.90+12.68%81,66641.82%
FCX241115C000420002024-03-25 9:41AM EDT2024-11-158.428.808.900.00-11842.55%
FCX250117C000420002024-03-28 2:37PM EDT2025-01-179.609.509.65+1.20+14.29%276,04842.77%
FCX250620C000420002024-03-27 3:41PM EDT2025-06-2010.4011.2011.400.00-201,02544.10%
FCX260116C000420002024-03-28 12:33PM EDT2026-01-1612.6011.9013.25+1.00+8.62%518744.64%
Opções de vendapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX240328P000420002024-03-27 2:57PM EDT2024-03-280.020.000.060.00-221,743115.63%
FCX240405P000420002024-03-28 2:48PM EDT2024-04-050.020.000.02-0.01-50.00%216235.94%
FCX240412P000420002024-03-28 12:29PM EDT2024-04-120.070.040.07-0.10-58.82%5510233.79%
FCX240419P000420002024-03-28 2:31PM EDT2024-04-190.130.100.12-0.08-38.10%601,76431.84%
FCX240426P000420002024-03-28 2:48PM EDT2024-04-260.380.350.38-0.16-31.37%2830438.53%
FCX240503P000420002024-03-25 2:14PM EDT2024-05-030.600.420.50-0.22-26.83%701838.14%
FCX240517P000420002024-03-28 1:40PM EDT2024-05-170.630.630.66-0.23-26.74%1224,28636.08%
FCX240621P000420002024-03-28 1:50PM EDT2024-06-211.141.101.13-0.21-15.56%3094,02735.08%
FCX240719P000420002024-03-28 2:08PM EDT2024-07-191.451.391.44-0.41-22.04%433534.30%
FCX240816P000420002024-03-26 10:30AM EDT2024-08-162.401.821.850.00-1012035.11%
FCX240920P000420002024-03-28 12:51PM EDT2024-09-202.192.152.21-0.28-11.34%4062334.77%
FCX241115P000420002024-03-27 3:10PM EDT2024-11-153.162.812.910.00-22335.77%
FCX250117P000420002024-03-27 12:18PM EDT2025-01-173.473.303.35-0.38-9.87%16,05234.74%
FCX250620P000420002024-03-26 2:29PM EDT2025-06-205.124.404.600.00-51,21834.99%
FCX260116P000420002024-03-19 2:40PM EDT2026-01-166.505.655.800.00-41,05734.23%