Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426C00039000 | 2024-04-23 2:12PM EDT | 2024-04-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX240510C00039000 | 2024-04-11 11:28AM EDT | 2024-05-10 | 11.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCX240517C00039000 | 2024-04-23 2:11PM EDT | 2024-05-17 | 9.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX240524C00039000 | 2024-04-15 10:14AM EDT | 2024-05-24 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FCX240621C00039000 | 2024-04-12 2:56PM EDT | 2024-06-21 | 11.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FCX240719C00039000 | 2024-04-15 11:10AM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240816C00039000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
FCX240920C00039000 | 2024-04-08 10:25AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FCX241115C00039000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 14.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426P00039000 | 2024-04-22 12:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FCX240503P00039000 | 2024-04-08 2:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FCX240510P00039000 | 2024-04-01 2:20PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FCX240517P00039000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FCX240621P00039000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
FCX240719P00039000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FCX240816P00039000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FCX240920P00039000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FCX241115P00039000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |