Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.005,50 -1.438,19 (-2,23%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:35.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00035000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 12.80 | 14.55 | 16.00 | 0.00 | - | 6 | 7 | 199.90% |
| FCX240517C00035000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 14.74 | 14.00 | 16.85 | +1.14 | +8.38% | 5 | 624 | 156.15% |
| FCX240621C00035000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 16.00 | 13.80 | 15.95 | +1.38 | +9.44% | 14 | 2,148 | 68.75% |
| FCX240719C00035000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 12.62 | 14.70 | 17.20 | 0.00 | - | 10 | 21 | 56.15% |
| FCX240816C00035000 | 2024-04-22 12:51PM EDT | 2024-08-16 | 14.64 | 15.30 | 18.20 | 0.00 | - | 1 | 68 | 65.80% |
| FCX240920C00035000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 16.05 | 15.35 | 16.90 | 0.00 | - | 1 | 0 | 59.77% |
| FCX241115C00035000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 16.20 | 16.70 | 18.45 | 0.00 | - | 4 | 31 | 59.08% |
| FCX250117C00035000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 17.20 | 16.45 | 17.90 | +1.21 | +7.57% | 10 | 1,971 | 54.83% |
| FCX250620C00035000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 17.25 | 16.30 | 19.50 | 0.00 | - | 1 | 558 | 55.37% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 2025-12-19 | 20.00 | 18.95 | 20.50 | 0.00 | - | 10 | 267 | 52.01% |
| FCX260116C00035000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 18.80 | 20.00 | 21.45 | 0.00 | - | 2 | 0 | 52.10% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00035000 | 2024-04-26 1:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | -0.03 | -60.00% | 2 | 14 | 185.94% |
| FCX240510P00035000 | 2024-04-16 11:36AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.12 | 0.00 | - | - | 0 | 92.19% |
| FCX240517P00035000 | 2024-04-26 10:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.12 | +0.11 | +275.00% | 3 | 3,288 | 75.39% |
| FCX240531P00035000 | 2024-04-16 2:29PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 111.57% |
| FCX240621P00035000 | 2024-04-26 12:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 67 | 14,736 | 50.20% |
| FCX240719P00035000 | 2024-04-18 1:43PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.27 | -0.09 | -47.37% | 3 | 38 | 49.81% |
| FCX240816P00035000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 0.23 | 0.06 | 0.28 | 0.00 | - | 1 | 861 | 43.46% |
| FCX240920P00035000 | 2024-04-26 3:21PM EDT | 2024-09-20 | 0.25 | 0.17 | 0.28 | -0.13 | -34.21% | 6 | 0 | 37.94% |
| FCX241115P00035000 | 2024-04-26 1:07PM EDT | 2024-11-15 | 0.53 | 0.48 | 0.53 | -0.05 | -8.62% | 5 | 5 | 37.70% |
| FCX250117P00035000 | 2024-04-25 10:54AM EDT | 2025-01-17 | 1.07 | 0.83 | 0.97 | 0.00 | - | 1 | 15,053 | 39.26% |
| FCX250620P00035000 | 2024-04-26 1:48PM EDT | 2025-06-20 | 1.75 | 1.70 | 1.91 | -0.33 | -15.87% | 3 | 6,948 | 39.75% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 2025-12-19 | 2.70 | 1.14 | 2.51 | 0.00 | - | 25 | 1,170 | 37.18% |
| FCX260116P00035000 | 2024-04-23 11:59AM EDT | 2026-01-16 | 2.90 | 2.50 | 2.71 | 0.00 | - | 1 | 0 | 37.60% |
© 2024 Yahoo. Todos os direitos reservados.