Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405C00034000 | 2024-03-26 2:48PM EDT | 2024-04-05 | 10.95 | 12.65 | 13.65 | 0.00 | - | 1 | 6 | 127.15% |
FCX240419C00034000 | 2024-03-18 9:44AM EDT | 2024-04-19 | 11.10 | 12.80 | 13.40 | 0.00 | - | 1 | 23 | 70.31% |
FCX240517C00034000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 11.15 | 13.10 | 13.35 | 0.00 | - | 5 | 141 | 55.76% |
FCX240621C00034000 | 2024-03-25 10:50AM EDT | 2024-06-21 | 12.15 | 12.60 | 13.60 | 0.00 | - | 1 | 88 | 55.37% |
FCX240719C00034000 | 2024-03-15 3:43PM EDT | 2024-07-19 | 11.50 | 12.75 | 14.65 | 0.00 | - | - | 19 | 50.29% |
FCX240816C00034000 | 2024-02-21 2:07PM EDT | 2024-08-16 | 7.00 | 12.05 | 13.10 | 0.00 | - | 10 | 290 | 27.64% |
FCX240920C00034000 | 2024-03-22 10:45AM EDT | 2024-09-20 | 12.60 | 13.35 | 14.30 | 0.00 | - | 2 | 2 | 49.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240405P00034000 | 2024-03-11 12:51PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 92.19% |
FCX240412P00034000 | 2024-03-13 3:00PM EDT | 2024-04-12 | 0.06 | 0.00 | 1.27 | 0.00 | - | 106 | 57 | 135.35% |
FCX240419P00034000 | 2024-03-26 10:31AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 697 | 71.09% |
FCX240426P00034000 | 2024-03-18 10:16AM EDT | 2024-04-26 | 0.10 | 0.00 | 1.28 | 0.00 | - | 10 | 1 | 97.56% |
FCX240517P00034000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.11 | -0.07 | -53.85% | 1 | 2,437 | 49.22% |
FCX240621P00034000 | 2024-03-26 11:09AM EDT | 2024-06-21 | 0.22 | 0.08 | 0.34 | 0.00 | - | 1 | 3 | 48.05% |
FCX240719P00034000 | 2024-03-26 3:04PM EDT | 2024-07-19 | 0.33 | 0.22 | 0.26 | 0.00 | - | - | 10 | 39.11% |
FCX240816P00034000 | 2024-03-27 9:46AM EDT | 2024-08-16 | 0.50 | 0.37 | 0.40 | 0.00 | - | 1 | 1,211 | 38.87% |
FCX240920P00034000 | 2024-03-27 11:38AM EDT | 2024-09-20 | 0.66 | 0.53 | 0.57 | 0.00 | - | 24 | 58 | 38.28% |
FCX241115P00034000 | 2024-03-27 11:22AM EDT | 2024-11-15 | 1.09 | 0.90 | 0.97 | 0.00 | - | 20 | 45 | 39.33% |