Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00025000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX240621C00025000 | 2024-03-27 1:56PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FCX250117C00025000 | 2024-03-19 9:36AM EDT | 2025-01-17 | 19.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX250620C00025000 | 2024-03-25 9:46AM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FCX251219C00025000 | 2024-01-10 2:38PM EDT | 2025-12-19 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
FCX260116C00025000 | 2024-03-18 12:57PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00025000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FCX240621P00025000 | 2024-03-22 12:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
FCX240719P00025000 | 2024-03-18 10:01AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FCX240816P00025000 | 2024-03-26 1:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
FCX240920P00025000 | 2024-03-21 12:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FCX241115P00025000 | 2024-03-20 12:16PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
FCX250117P00025000 | 2024-03-27 10:39AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FCX250620P00025000 | 2024-03-25 11:11AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FCX251219P00025000 | 2024-03-15 1:38PM EDT | 2025-12-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FCX260116P00025000 | 2024-03-22 3:12PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |