Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240816C00025000 | 2024-07-19 3:47PM EDT | 2024-08-16 | 20.96 | 19.40 | 21.75 | 0.00 | - | 25 | 25 | 180.47% |
FCX240920C00025000 | 2024-07-23 3:53PM EDT | 2024-09-20 | 20.60 | 19.75 | 22.20 | 0.00 | - | 2 | 18 | 127.93% |
FCX250117C00025000 | 2024-07-26 2:25PM EDT | 2025-01-17 | 20.19 | 19.15 | 22.60 | +0.69 | +3.54% | 41 | 350 | 70.07% |
FCX250321C00025000 | 2024-07-24 10:22AM EDT | 2025-03-21 | 20.85 | 20.65 | 20.95 | 0.00 | - | 6 | 18 | 58.55% |
FCX250620C00025000 | 2024-06-26 1:16PM EDT | 2025-06-20 | 25.33 | 19.95 | 23.05 | 0.00 | - | 5 | 173 | 60.55% |
FCX251219C00025000 | 2024-07-23 12:21PM EDT | 2025-12-19 | 21.90 | 21.05 | 22.25 | 0.00 | - | 5 | 78 | 50.21% |
FCX260116C00025000 | 2024-07-23 2:44PM EDT | 2026-01-16 | 21.39 | 19.35 | 23.80 | -0.61 | -2.77% | 2 | 181 | 68.82% |
FCX261218C00025000 | 2024-07-23 11:41AM EDT | 2026-12-18 | 22.00 | 22.05 | 25.45 | 0.00 | - | 6 | 17 | 53.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240816P00025000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 56 | 96.88% |
FCX240920P00025000 | 2024-07-02 10:09AM EDT | 2024-09-20 | 1.07 | 0.00 | 1.27 | 0.00 | - | 1 | 832 | 113.48% |
FCX241115P00025000 | 2024-05-10 1:54PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.28 | 0.00 | - | 20 | 38 | 58.20% |
FCX250117P00025000 | 2024-07-26 2:38PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 21 | 10,589 | 46.88% |
FCX250221P00025000 | 2024-07-25 1:55PM EDT | 2025-02-21 | 0.11 | - | - | 0.00 | - | - | - | 0.00% |
FCX250321P00025000 | 2024-07-02 10:09AM EDT | 2025-03-21 | 1.18 | 0.08 | 1.46 | 0.00 | - | 1 | 36 | 57.96% |
FCX250620P00025000 | 2024-07-24 11:22AM EDT | 2025-06-20 | 0.35 | 0.14 | 1.37 | 0.00 | - | 109 | 1,911 | 58.74% |
FCX251219P00025000 | 2024-06-12 1:55PM EDT | 2025-12-19 | 0.72 | 0.00 | 0.78 | 0.00 | - | 1 | 312 | 39.70% |
FCX260116P00025000 | 2024-07-23 11:20AM EDT | 2026-01-16 | 0.86 | 0.81 | 0.87 | 0.00 | - | 3 | 0 | 39.87% |
FCX261218P00025000 | 2024-07-26 11:00AM EDT | 2026-12-18 | 1.71 | 1.48 | 1.70 | +0.09 | +5.56% | 1 | 174 | 38.82% |