Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 26.20 | 30.80 | 0.00 | - | 1 | 25 | 198.05% |
FCX240621C00020000 | 2024-04-01 9:42AM EDT | 2024-06-21 | 27.43 | 26.20 | 30.90 | 0.00 | - | 6 | 164 | 130.86% |
FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 26.10 | 30.95 | 0.00 | - | 35 | 35 | 92.09% |
FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
FCX250117C00020000 | 2024-04-09 3:38PM EDT | 2025-01-17 | 31.78 | 28.10 | 31.30 | 0.00 | - | 9 | 326 | 90.19% |
FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 27.05 | 31.50 | 0.00 | - | 1 | 150 | 64.94% |
FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 27.35 | 32.00 | 0.00 | - | 5 | 111 | 59.79% |
FCX260116C00020000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 29.20 | 28.00 | 32.00 | 0.00 | - | 16 | 148 | 62.43% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00020000 | 2024-04-03 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.53 | 0.00 | - | 3 | 2,486 | 198.83% |
FCX240621P00020000 | 2024-04-16 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 549 | 97.27% |
FCX240816P00020000 | 2024-03-08 12:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 10 | 61 | 77.34% |
FCX240920P00020000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.28 | 0.00 | - | 1 | 837 | 71.00% |
FCX250117P00020000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.24 | +0.01 | +12.50% | 10 | 1,227 | 53.03% |
FCX250620P00020000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 1.20 | -0.22 | -57.89% | 5 | 465 | 56.45% |
FCX251219P00020000 | 2024-04-24 3:00PM EDT | 2025-12-19 | 0.43 | 0.37 | 1.12 | -0.06 | -12.24% | 273 | 384 | 55.57% |
FCX260116P00020000 | 2024-04-24 3:00PM EDT | 2026-01-16 | 0.53 | 0.40 | 1.17 | +0.02 | +3.92% | 273 | 325 | 55.03% |