Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
15.05 | 0.00 | - | 2 | 0 | 35.00 | 0.06 | 0.00 | - | - | 0 |
13.05 | 0.00 | - | 2 | 0 | 37.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 240 | 0 |
11.95 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 2 | 0 |
9.76 | 0.00 | - | 7 | 0 | 40.00 | 0.01 | 0.00 | - | 12 | 0 |
8.89 | 0.00 | - | 70 | 0 | 41.00 | 0.01 | 0.00 | - | 200 | 0 |
6.75 | 0.00 | - | 30 | 0 | 42.00 | 0.01 | 0.00 | - | 46 | 0 |
7.85 | 0.00 | - | 3 | 0 | 42.50 | - | - | - | - | - |
7.45 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 52 | 0 |
- | - | - | - | - | 43.50 | 0.02 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 80 | 0 |
- | - | - | - | - | 44.50 | 0.03 | 0.00 | - | 10 | 0 |
4.67 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 15 | 0 |
4.20 | 0.00 | - | 1 | 0 | 45.50 | 0.02 | 0.00 | - | 15 | 0 |
3.65 | 0.00 | - | 110 | 0 | 46.00 | 0.03 | 0.00 | - | 20 | 0 |
4.40 | 0.00 | - | 5 | 0 | 46.50 | 0.03 | 0.00 | - | 20 | 0 |
4.51 | 0.00 | - | 7 | 0 | 47.00 | 0.04 | 0.00 | - | 29 | 0 |
2.52 | 0.00 | - | 2 | 0 | 47.50 | 0.07 | 0.00 | - | 23 | 0 |
2.08 | 0.00 | - | 13 | 0 | 48.00 | 0.07 | 0.00 | - | 55 | 0 |
1.41 | 0.00 | - | 509 | 0 | 48.50 | 0.12 | 0.00 | - | 520 | 0 |
1.18 | 0.00 | - | 33 | 0 | 49.00 | 0.19 | 0.00 | - | 148 | 0 |
0.82 | 0.00 | - | 1,185 | 0 | 49.50 | 0.33 | 0.00 | - | 1,100 | 0 |
0.54 | 0.00 | - | 2,620 | 0 | 50.00 | 0.53 | 0.00 | - | 6,421 | 0 |
0.18 | 0.00 | - | 877 | 0 | 51.00 | 1.45 | 0.00 | - | 3,759 | 0 |
0.06 | 0.00 | - | 1,343 | 0 | 52.00 | 2.48 | 0.00 | - | 24 | 0 |
0.02 | 0.00 | - | 493 | 0 | 53.00 | 2.98 | 0.00 | - | 36 | 0 |
0.02 | 0.00 | - | 67 | 0 | 54.00 | 3.63 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 14 | 0 | 55.00 | 3.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 125 | 0 | 56.00 | 6.30 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 25 | 0 | 57.00 | - | - | - | - | - |
0.04 | 0.00 | - | 136 | 0 | 58.00 | 8.45 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 59.00 | 9.35 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 61.00 | 11.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 63.00 | 13.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 15.20 | 0.00 | - | 5 | 0 |