Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.93 | +1.18 | +8.58% | 13 | 6 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 0.14 | 0.00 | - | - | - |
- | - | - | - | - | 37.00 | 0.14 | 0.00 | - | - | - |
6.80 | +0.62 | +10.03% | 46 | 86 | 38.00 | 0.25 | 0.00 | - | 4 | 14 |
5.80 | 0.00 | - | - | 1 | 39.00 | 0.03 | -0.03 | -50.00% | 1 | 164 |
3.35 | -1.66 | -33.13% | 1 | 3 | 40.00 | 0.02 | -0.04 | -66.67% | 24 | 302 |
3.85 | +0.10 | +2.67% | 100 | 24 | 41.00 | 0.06 | -0.03 | -33.33% | 1,510 | 106 |
3.08 | +0.11 | +3.70% | 35 | 22 | 42.00 | 0.12 | -0.09 | -42.86% | 28 | 1,493 |
2.05 | 0.00 | - | 56 | 148 | 43.00 | 0.27 | -0.08 | -22.86% | 129 | 998 |
1.41 | 0.00 | - | 198 | 310 | 44.00 | 0.52 | -0.17 | -24.64% | 236 | 2,820 |
0.90 | +0.06 | +7.14% | 903 | 641 | 45.00 | 0.96 | -0.15 | -13.51% | 802 | 1,384 |
0.46 | -0.03 | -6.12% | 557 | 2,959 | 46.00 | 1.51 | -0.32 | -17.49% | 314 | 474 |
0.31 | -0.05 | -13.89% | 145 | 386 | 46.50 | 2.30 | +0.27 | +13.30% | 16 | 224 |
0.24 | 0.00 | - | 291 | 912 | 47.00 | 2.34 | -0.17 | -6.77% | 58 | 329 |
0.15 | -0.10 | -40.00% | 137 | 832 | 47.50 | 2.90 | -0.15 | -4.92% | 35 | 191 |
0.11 | -0.06 | -35.29% | 276 | 428 | 48.00 | 3.15 | -0.09 | -2.78% | 56 | 197 |
0.10 | -0.02 | -16.67% | 31 | 124 | 48.50 | 3.80 | -0.05 | -1.30% | 1 | 70 |
0.05 | -0.04 | -44.44% | 48 | 370 | 49.00 | 4.07 | -0.03 | -0.73% | 3 | 469 |
0.03 | -0.04 | -57.14% | 2 | 36 | 49.50 | 4.55 | 0.00 | - | 4 | 21 |
0.04 | 0.00 | - | 205 | 576 | 50.00 | 5.09 | 0.00 | - | 2 | 18 |
0.06 | +0.02 | +50.00% | 2 | 316 | 51.00 | 6.10 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 2 | 294 | 52.00 | 6.80 | 0.00 | - | 5 | 1 |
0.02 | 0.00 | - | 3 | 330 | 53.00 | 8.93 | 0.00 | - | 11 | 1 |
0.01 | -0.03 | -75.00% | 30 | 92 | 54.00 | 8.85 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 2 | 327 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 142 | 56.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 50 | 57.00 | 5.85 | 0.00 | - | - | 1 |
0.02 | -0.34 | -94.44% | 1 | 53 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 22 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 60 | 60.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 10 | 61.00 | 15.35 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 2 | 20 | 62.00 | - | - | - | - | - |
0.43 | 0.00 | - | 8 | 18 | 63.00 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 19 | 65.00 | - | - | - | - | - |