Mercado abrirá em 2 h 4 min
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,12 (+0,02%) PETROLEO CRU
79,15 +0,03 (+0,04%) OURO
2.349,80 +6,80 (+0,29%) Bitcoin USD
61.635,46 -996,68 (-1,59%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:50.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00050000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 26,650 | 0 | 0.00% |
| FCX240524C00050000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 177 | 404 | 0.00% |
| FCX240531C00050000 | 2024-05-13 3:41PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 139 | 388 | 0.00% |
| FCX240607C00050000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| FCX240614C00050000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240621C00050000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 427 | 46,593 | 0.00% |
| FCX240628C00050000 | 2024-05-13 3:58PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| FCX240719C00050000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 115 | 19,518 | 0.00% |
| FCX240816C00050000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| FCX240920C00050000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 5.81 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| FCX241115C00050000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 6.87 | 0.00 | 0.00 | 0.00 | - | 129 | 1,336 | 0.00% |
| FCX250117C00050000 | 2024-05-13 2:24PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 61 | 16,702 | 0.00% |
| FCX250620C00050000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX251219C00050000 | 2024-05-10 9:55AM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 0.00% |
| FCX260116C00050000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00050000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 12.50% |
| FCX240524P00050000 | 2024-05-13 3:23PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| FCX240531P00050000 | 2024-05-13 12:35PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 296 | 6.25% |
| FCX240607P00050000 | 2024-05-13 2:39PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| FCX240614P00050000 | 2024-05-13 1:46PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FCX240621P00050000 | 2024-05-13 3:39PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 910 | 9,115 | 3.13% |
| FCX240628P00050000 | 2024-05-13 12:26PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| FCX240719P00050000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 346 | 3,932 | 3.13% |
| FCX240816P00050000 | 2024-05-13 3:09PM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| FCX240920P00050000 | 2024-05-13 1:03PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FCX241115P00050000 | 2024-05-13 1:35PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 1.56% |
| FCX250117P00050000 | 2024-05-13 2:56PM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 61 | 5,795 | 1.56% |
| FCX250620P00050000 | 2024-05-13 11:37AM EDT | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 542 | 798 | 0.78% |
| FCX251219P00050000 | 2024-05-13 10:29AM EDT | 2025-12-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FCX260116P00050000 | 2024-05-13 3:15PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 548 | 609 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.