Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621C00037000 | 2024-05-28 9:54AM EDT | 2024-06-21 | 15.80 | 15.75 | 15.90 | 0.00 | - | 10 | 14 | 83.79% |
FCX240719C00037000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 10.77 | 13.40 | 15.35 | 0.00 | - | 1 | 7 | 0.00% |
FCX240816C00037000 | 2024-05-29 10:21AM EDT | 2024-08-16 | 16.15 | 15.95 | 16.25 | +1.31 | +8.83% | 2 | 90 | 55.91% |
FCX240920C00037000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 16.70 | 16.25 | 17.00 | -0.10 | -0.60% | 2 | 913 | 57.76% |
FCX241115C00037000 | 2024-05-03 10:20AM EDT | 2024-11-15 | 14.25 | 16.60 | 17.00 | 0.00 | - | 13 | 201 | 52.71% |
FCX250117C00037000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 17.84 | 17.20 | 17.50 | -0.41 | -2.25% | 16 | 1,926 | 50.59% |
FCX250620C00037000 | 2024-04-05 9:52AM EDT | 2025-06-20 | 16.15 | 16.95 | 17.50 | 0.00 | - | 7 | 446 | 39.27% |
FCX251219C00037000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 21.10 | 19.85 | 21.10 | 0.00 | - | 3 | 127 | 50.23% |
FCX260116C00037000 | 2024-05-29 11:11AM EDT | 2026-01-16 | 20.33 | 20.10 | 20.40 | +1.58 | +8.43% | 5 | 207 | 48.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00037000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.78 | 0.00 | - | 1 | 65 | 121.88% |
FCX240719P00037000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.63 | 0.00 | - | 8 | 1,409 | 63.09% |
FCX240816P00037000 | 2024-05-24 1:28PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.15 | 0.00 | - | 125 | 1,313 | 43.36% |
FCX240920P00037000 | 2024-05-29 2:40PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 6 | 4,367 | 38.28% |
FCX241115P00037000 | 2024-05-28 10:00AM EDT | 2024-11-15 | 0.21 | 0.33 | 0.45 | 0.00 | - | 24 | 100 | 37.74% |
FCX250117P00037000 | 2024-05-29 12:46PM EDT | 2025-01-17 | 0.74 | 0.67 | 0.76 | -0.24 | -24.49% | 20 | 11,774 | 37.23% |
FCX250620P00037000 | 2024-05-28 2:43PM EDT | 2025-06-20 | 1.55 | 1.52 | 1.68 | 0.00 | - | 2 | 1,778 | 37.68% |
FCX251219P00037000 | 2024-05-17 11:26AM EDT | 2025-12-19 | 2.39 | 2.11 | 2.83 | 0.00 | - | 5 | 767 | 38.55% |
FCX260116P00037000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 2.52 | 2.23 | 2.97 | 0.00 | - | 2 | 659 | 38.46% |