Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00025000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX240621C00025000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 27.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 23.70 | 27.85 | 0.00 | - | 1 | 1 | 119.04% |
FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
FCX240920C00025000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX250117C00025000 | 2024-05-02 10:15AM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FCX250620C00025000 | 2024-05-08 12:01PM EDT | 2025-06-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FCX251219C00025000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 25.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FCX260116C00025000 | 2024-05-02 2:58PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00025000 | 2024-04-30 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.27 | 0.00 | - | 10 | 832 | 59.57% |
FCX241115P00025000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
FCX250117P00025000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FCX250620P00025000 | 2024-04-30 3:18PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
FCX251219P00025000 | 2024-04-30 1:13PM EDT | 2025-12-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FCX260116P00025000 | 2024-05-03 2:08PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |