Mercado abrirá em 5 h 32 min
BOVESPA
128.184,91 +853,91 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,43 -0,64 (-0,86%) OURO
2.093,90 +4,20 (+0,20%) Bitcoin USD
41.485,97 +2.059,16 (+5,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX231208C00025000 | 2023-12-01 11:17AM EST | 25.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX231208C00027000 | 2023-11-16 10:36AM EST | 27.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX231208C00030000 | 2023-11-29 2:19PM EST | 30.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX231208C00031000 | 2023-12-01 3:22PM EST | 31.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX231208C00031500 | 2023-12-01 3:31PM EST | 31.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX231208C00032000 | 2023-11-09 9:46AM EST | 32.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX231208C00033000 | 2023-12-01 11:43AM EST | 33.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX231208C00033500 | 2023-12-01 1:06PM EST | 33.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX231208C00034000 | 2023-12-01 12:54PM EST | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX231208C00035000 | 2023-12-01 2:47PM EST | 35.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| FCX231208C00035500 | 2023-12-01 3:56PM EST | 35.50 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX231208C00036000 | 2023-12-01 3:45PM EST | 36.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 0.00% |
| FCX231208C00036500 | 2023-12-01 3:28PM EST | 36.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX231208C00037000 | 2023-12-01 3:51PM EST | 37.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1,678 | 0 | 0.00% |
| FCX231208C00037500 | 2023-12-01 3:58PM EST | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| FCX231208C00038000 | 2023-12-01 3:58PM EST | 38.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| FCX231208C00038500 | 2023-12-01 3:52PM EST | 38.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| FCX231208C00039000 | 2023-12-01 3:59PM EST | 39.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,454 | 0 | 0.00% |
| FCX231208C00039500 | 2023-12-01 3:59PM EST | 39.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 1.56% |
| FCX231208C00040000 | 2023-12-01 3:59PM EST | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 6.25% |
| FCX231208C00040500 | 2023-12-01 3:37PM EST | 40.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| FCX231208C00041000 | 2023-12-01 3:59PM EST | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| FCX231208C00041500 | 2023-12-01 3:51PM EST | 41.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 12.50% |
| FCX231208C00042000 | 2023-12-01 1:45PM EST | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| FCX231208C00043000 | 2023-12-01 12:38PM EST | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| FCX231208C00044000 | 2023-12-01 3:13PM EST | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX231208P00023000 | 2023-11-08 3:24PM EST | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX231208P00024000 | 2023-11-20 11:53AM EST | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX231208P00026000 | 2023-11-01 9:53AM EST | 26.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 146.88% |
| FCX231208P00027000 | 2023-11-06 3:39PM EST | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FCX231208P00028000 | 2023-11-20 3:33PM EST | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| FCX231208P00029000 | 2023-11-17 3:18PM EST | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX231208P00030000 | 2023-11-30 10:14AM EST | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FCX231208P00031000 | 2023-11-28 9:43AM EST | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FCX231208P00032000 | 2023-12-01 10:14AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| FCX231208P00033000 | 2023-12-01 11:42AM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FCX231208P00033500 | 2023-11-29 12:33PM EST | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX231208P00034000 | 2023-12-01 12:50PM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FCX231208P00034500 | 2023-12-01 12:08PM EST | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX231208P00035000 | 2023-12-01 3:09PM EST | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX231208P00035500 | 2023-12-01 1:33PM EST | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FCX231208P00036000 | 2023-12-01 3:24PM EST | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| FCX231208P00036500 | 2023-12-01 1:02PM EST | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FCX231208P00037000 | 2023-12-01 3:04PM EST | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| FCX231208P00037500 | 2023-12-01 3:36PM EST | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| FCX231208P00038000 | 2023-12-01 3:48PM EST | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 6.25% |
| FCX231208P00038500 | 2023-12-01 3:58PM EST | 38.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 6.25% |
| FCX231208P00039000 | 2023-12-01 3:57PM EST | 39.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 1.56% |
| FCX231208P00039500 | 2023-12-01 3:42PM EST | 39.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| FCX231208P00040000 | 2023-12-01 3:53PM EST | 40.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FCX231208P00040500 | 2023-12-01 1:06PM EST | 40.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX231208P00041000 | 2023-12-01 1:55PM EST | 41.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| FCX231208P00042000 | 2023-11-29 1:04PM EST | 42.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX231208P00050000 | 2023-11-15 10:30AM EST | 50.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.