Mercado abrirá em 1 h 20 min

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
49,47-1,12 (-2,21%)
No fechamento: 04:00PM EDT
50,29 +0,82 (+1,66%)
Pré-Abertura: 07:37AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX260116C000200002024-04-12 1:40PM EDT20.0031.080.000.000.00-71680.00%
FCX260116C000230002024-03-22 1:23PM EDT23.0024.500.000.000.00-1220.00%
FCX260116C000250002024-04-11 9:33AM EDT25.0028.200.000.000.00-21590.00%
FCX260116C000280002024-04-12 11:30AM EDT28.0025.880.000.000.00-11290.00%
FCX260116C000300002024-04-11 3:50PM EDT30.0023.350.000.000.00-43370.00%
FCX260116C000330002024-04-12 12:46PM EDT33.0020.970.000.000.00-14960.00%
FCX260116C000350002024-04-10 1:29PM EDT35.0020.290.000.000.00-102680.00%
FCX260116C000370002024-04-12 11:32AM EDT37.0019.250.000.000.00-82290.00%
FCX260116C000400002024-04-12 12:21PM EDT40.0017.480.000.000.00-293,2590.00%
FCX260116C000420002024-04-12 3:18PM EDT42.0015.220.000.000.00-21770.00%
FCX260116C000450002024-04-12 1:25PM EDT45.0013.800.000.000.00-466360.00%
FCX260116C000470002024-04-12 3:27PM EDT47.0012.790.000.000.00-172,6820.00%
FCX260116C000500002024-04-12 2:42PM EDT50.0011.210.000.000.00-362,2950.20%
FCX260116C000550002024-04-12 11:31AM EDT55.0010.050.000.000.00-331,0361.56%
FCX260116C000600002024-04-12 3:07PM EDT60.007.600.000.000.00-1331,3713.13%
FCX260116C000650002024-04-12 12:45PM EDT65.006.420.000.000.00-112286.25%
FCX260116C000700002024-04-12 2:42PM EDT70.005.110.000.000.00-471646.25%
FCX260116C000750002024-04-12 10:18AM EDT75.004.900.000.000.00-2426.25%
Opções de vendapara16 de janeiro de 2026
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
FCX260116P000200002024-04-12 1:41PM EDT20.000.600.000.000.00-217412.50%
FCX260116P000230002024-04-02 12:51PM EDT23.000.930.000.000.00-1015312.50%
FCX260116P000250002024-04-10 3:35PM EDT25.001.020.000.000.00-113112.50%
FCX260116P000280002024-04-09 11:22AM EDT28.001.450.000.000.00-27312.50%
FCX260116P000300002024-04-09 1:05PM EDT30.001.720.000.000.00-93,5856.25%
FCX260116P000330002024-04-10 1:21PM EDT33.002.310.000.000.00-55956.25%
FCX260116P000350002024-04-12 1:05PM EDT35.003.050.000.000.00-116336.25%
FCX260116P000370002024-04-10 2:02PM EDT37.003.280.000.000.00-106596.25%
FCX260116P000400002024-04-11 9:45AM EDT40.004.130.000.000.00-12,4283.13%
FCX260116P000420002024-04-10 2:15PM EDT42.004.850.000.000.00-141,0913.13%
FCX260116P000450002024-04-11 2:21PM EDT45.006.000.000.000.00-171821.56%
FCX260116P000470002024-04-11 2:16PM EDT47.006.850.000.000.00-104350.78%
FCX260116P000500002024-04-12 12:22PM EDT50.008.500.000.000.00-141710.00%
FCX260116P000550002024-04-12 3:27PM EDT55.0011.550.000.000.00-22010.00%
FCX260116P000600002024-04-12 2:47PM EDT60.0014.700.000.000.00-3750.00%
FCX260116P000650002024-04-01 3:57PM EDT65.0019.750.000.000.00-120.00%
FCX260116P000700002024-04-10 10:13AM EDT70.0020.490.000.000.00--10.00%