Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 1 | 0 |
22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 50 | 0 |
25.00 | 0.00 | - | 2 | 0 | 25.00 | 0.14 | 0.00 | - | 10 | 832 |
17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.04 | 0.00 | - | 101 | 0 |
20.75 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 197 | 0 |
19.80 | 0.00 | - | 17 | 0 | 31.00 | 0.53 | 0.00 | - | 4 | 10 |
12.40 | 0.00 | - | 7 | 7 | 32.00 | 0.11 | 0.00 | - | 100 | 0 |
19.50 | 0.00 | - | 1 | 0 | 33.00 | 0.16 | 0.00 | - | 5 | 0 |
16.85 | 0.00 | - | 68 | 0 | 34.00 | 0.25 | 0.00 | - | 22 | 0 |
16.05 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 10 | 0 |
12.62 | 0.00 | - | 4 | 0 | 36.00 | 0.27 | 0.00 | - | 18 | 0 |
13.72 | 0.00 | - | 2 | 0 | 37.00 | 0.32 | 0.00 | - | 1 | 0 |
13.55 | 0.00 | - | 1 | 0 | 38.00 | 0.41 | 0.00 | - | 6 | 0 |
11.95 | 0.00 | - | 5 | 0 | 39.00 | 0.75 | 0.00 | - | 1 | 0 |
11.15 | 0.00 | - | 31 | 0 | 40.00 | 0.71 | 0.00 | - | 6 | 0 |
10.40 | 0.00 | - | 25 | 0 | 41.00 | 0.79 | 0.00 | - | 67 | 0 |
10.54 | 0.00 | - | 2 | 0 | 42.00 | 1.01 | 0.00 | - | 470 | 0 |
9.13 | 0.00 | - | 1 | 0 | 43.00 | 1.19 | 0.00 | - | 393 | 0 |
8.40 | 0.00 | - | 3 | 0 | 44.00 | 1.23 | 0.00 | - | 6 | 0 |
8.55 | 0.00 | - | 11 | 0 | 45.00 | 1.87 | 0.00 | - | 7 | 0 |
6.60 | 0.00 | - | 2 | 0 | 46.00 | 2.21 | 0.00 | - | 9 | 0 |
6.05 | 0.00 | - | 5 | 0 | 47.00 | 2.08 | 0.00 | - | 28 | 0 |
5.40 | 0.00 | - | 5 | 0 | 48.00 | 2.92 | 0.00 | - | 5 | 0 |
4.95 | 0.00 | - | 4 | 0 | 49.00 | 3.40 | 0.00 | - | 10 | 0 |
4.44 | 0.00 | - | 300 | 0 | 50.00 | 4.00 | 0.00 | - | 15 | 0 |
2.52 | 0.00 | - | 1,144 | 0 | 55.00 | 6.80 | 0.00 | - | 1 | 0 |
1.38 | 0.00 | - | 3,141 | 0 | 60.00 | 10.05 | 0.00 | - | 2 | 0 |
0.70 | 0.00 | - | 503 | 0 | 65.00 | - | - | - | - | - |
0.41 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
0.27 | 0.00 | - | 470 | 0 | 75.00 | - | - | - | - | - |