Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.151,54 +1.136,74 (+1,70%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 9 | 15 | 20.00 | 0.03 | 0.00 | - | 30 | 61 |
| 20.96 | 0.00 | - | 25 | 25 | 25.00 | 0.03 | 0.00 | - | 5 | 56 |
| 16.10 | 0.00 | - | 18 | 0 | 29.00 | 0.01 | 0.00 | - | 10 | 845 |
| 15.60 | 0.00 | - | 18 | 49 | 30.00 | 0.03 | 0.00 | - | 2 | 92 |
| 17.95 | 0.00 | - | 7 | 15 | 31.00 | 0.03 | 0.00 | - | 1 | 597 |
| 19.10 | 0.00 | - | 14 | 163 | 32.00 | 0.10 | 0.00 | - | 1 | 105 |
| 13.10 | 0.00 | - | 2 | 198 | 33.00 | 0.02 | -0.01 | -33.33% | 5 | 0 |
| 17.10 | 0.00 | - | 2 | 262 | 34.00 | 0.03 | 0.00 | - | 5 | 1,222 |
| 10.32 | -0.73 | -6.61% | 1 | 76 | 35.00 | 0.03 | 0.00 | - | 5 | 821 |
| 8.90 | 0.00 | - | 3 | 0 | 36.00 | 0.03 | 0.00 | - | 3 | 549 |
| 8.70 | 0.00 | - | 1 | 102 | 37.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 100 | 404 | 38.00 | 0.07 | -0.01 | -12.50% | 10 | 0 |
| 6.45 | 0.00 | - | 5 | 230 | 39.00 | 0.11 | -0.02 | -15.38% | 10 | 1,940 |
| 5.05 | -0.28 | -5.25% | 8 | 0 | 40.00 | 0.17 | -0.03 | -15.00% | 6 | 1,184 |
| 4.30 | +0.15 | +3.61% | 1 | 328 | 41.00 | 0.27 | -0.01 | -3.57% | 322 | 3,701 |
| 3.50 | -0.05 | -1.41% | 19 | 698 | 42.00 | 0.43 | -0.07 | -14.00% | 47 | 0 |
| 2.51 | -0.52 | -17.16% | 13 | 897 | 43.00 | 0.69 | -0.08 | -10.39% | 216 | 8,475 |
| 2.04 | +0.02 | +0.99% | 191 | 3,616 | 44.00 | 1.01 | -0.10 | -9.01% | 186 | 3,232 |
| 1.54 | +0.09 | +6.21% | 445 | 0 | 45.00 | 1.48 | -0.18 | -10.84% | 370 | 11,897 |
| 0.99 | -0.10 | -9.17% | 117 | 0 | 46.00 | 1.98 | -0.17 | -7.91% | 83 | 2,496 |
| 0.70 | -0.01 | -1.41% | 143 | 1,702 | 47.00 | 2.71 | -0.08 | -2.87% | 30 | 2,750 |
| 0.47 | -0.04 | -7.84% | 147 | 2,340 | 48.00 | 3.41 | -0.17 | -4.75% | 46 | 0 |
| 0.30 | -0.06 | -16.67% | 1,529 | 3,523 | 49.00 | 4.53 | +0.33 | +7.86% | 1 | 5,773 |
| 0.19 | -0.03 | -13.64% | 271 | 0 | 50.00 | 5.18 | -0.27 | -4.95% | 91 | 5,198 |
| 0.12 | -0.04 | -25.00% | 4 | 0 | 51.00 | 6.23 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 52.00 | 7.12 | -0.98 | -12.10% | 2 | 40 |
| 0.05 | -0.05 | -50.00% | 2 | 31 | 53.00 | 8.35 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 8 | 30 | 54.00 | 10.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 1,935 | 29,923 | 55.00 | 10.45 | +0.15 | +1.46% | 25 | 0 |
| 0.06 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 16 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 58.00 | 12.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 59.00 | 14.15 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 60 | 12,939 | 60.00 | 9.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 8 | 61.00 | 15.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 17.65 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 14 | 6,067 | 65.00 | 21.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 80 | 4,906 | 70.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.