Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
31.33 | 0.00 | - | 35 | 0 | 20.00 | 0.03 | 0.00 | - | 30 | 0 |
18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 3 | 0 |
10.35 | 0.00 | - | - | 3 | 29.00 | 0.01 | 0.00 | - | 720 | 0 |
22.60 | 0.00 | - | 12 | 0 | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
12.35 | 0.00 | - | 19 | 22 | 31.00 | 0.13 | 0.00 | - | 1 | 0 |
18.98 | 0.00 | - | 12 | 0 | 32.00 | 0.10 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 4 | 210 | 33.00 | 0.31 | 0.00 | - | 10 | 82 |
15.45 | 0.00 | - | 68 | 0 | 34.00 | 0.14 | 0.00 | - | 2 | 0 |
16.48 | 0.00 | - | 2 | 0 | 35.00 | 0.14 | 0.00 | - | 5 | 0 |
14.75 | 0.00 | - | 1 | 0 | 36.00 | 0.14 | 0.00 | - | 15 | 0 |
14.40 | 0.00 | - | 37 | 0 | 37.00 | 0.30 | 0.00 | - | 75 | 0 |
13.49 | 0.00 | - | 8 | 0 | 38.00 | 0.25 | 0.00 | - | 24 | 0 |
10.25 | 0.00 | - | 25 | 0 | 39.00 | 0.39 | 0.00 | - | 6 | 0 |
10.35 | 0.00 | - | 1 | 0 | 40.00 | 0.39 | 0.00 | - | 4 | 0 |
10.50 | 0.00 | - | 1 | 0 | 41.00 | 0.48 | 0.00 | - | 1 | 0 |
8.85 | 0.00 | - | 2 | 0 | 42.00 | 1.01 | 0.00 | - | 3 | 0 |
9.39 | 0.00 | - | 31 | 0 | 43.00 | 0.81 | 0.00 | - | 31 | 0 |
7.05 | 0.00 | - | 13 | 0 | 44.00 | 1.20 | 0.00 | - | 1 | 0 |
6.55 | 0.00 | - | 10 | 0 | 45.00 | 1.40 | 0.00 | - | 5 | 0 |
6.60 | 0.00 | - | 5 | 0 | 46.00 | 1.75 | 0.00 | - | 2 | 0 |
5.35 | 0.00 | - | 10 | 0 | 47.00 | 1.90 | 0.00 | - | 21 | 0 |
4.81 | 0.00 | - | 1 | 0 | 48.00 | 2.25 | 0.00 | - | 23 | 0 |
4.25 | 0.00 | - | 32 | 0 | 49.00 | 2.99 | 0.00 | - | 13 | 0 |
3.70 | 0.00 | - | 278 | 0 | 50.00 | 3.49 | 0.00 | - | 97 | 0 |
1.98 | 0.00 | - | 173 | 0 | 55.00 | 6.26 | 0.00 | - | 3 | 0 |
0.91 | 0.00 | - | 13 | 0 | 60.00 | 10.27 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 82 | 0 | 65.00 | - | - | - | - | - |
0.25 | 0.00 | - | 80 | 0 | 70.00 | - | - | - | - | - |
0.12 | 0.00 | - | 200 | 0 | 75.00 | - | - | - | - | - |