Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
22.36 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 10 | 14 |
19.23 | 0.00 | - | 15 | 24 | 30.00 | 0.20 | 0.00 | - | 1 | 5 |
14.70 | 0.00 | - | 5 | 5 | 31.00 | 0.23 | 0.00 | - | - | 0 |
- | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 1 |
13.35 | 0.00 | - | 3 | 3 | 33.00 | 0.15 | 0.00 | - | 10 | 24 |
16.69 | 0.00 | - | 68 | 23 | 34.00 | 0.19 | 0.00 | - | 10 | 0 |
12.62 | 0.00 | - | 10 | 21 | 35.00 | 0.06 | 0.00 | - | 1 | 37 |
16.50 | 0.00 | - | 2 | 3 | 36.00 | 0.10 | 0.00 | - | 5 | 10 |
10.77 | 0.00 | - | 1 | 7 | 37.00 | 0.23 | 0.00 | - | 200 | 1,409 |
10.90 | 0.00 | - | 13 | 40 | 38.00 | 0.17 | 0.00 | - | 1 | 1,055 |
12.25 | 0.00 | - | 1 | 6 | 39.00 | 0.20 | 0.00 | - | 1 | 70 |
11.82 | 0.00 | - | 1 | 145 | 40.00 | 0.22 | +0.07 | +46.67% | 14 | 643 |
10.32 | 0.00 | - | 1 | 34 | 41.00 | 0.31 | +0.10 | +47.62% | 2 | 150 |
9.30 | 0.00 | - | 3 | 66 | 42.00 | 0.44 | +0.09 | +25.71% | 127 | 3,196 |
8.72 | 0.00 | - | 2 | 12 | 43.00 | 0.55 | +0.15 | +37.50% | 55 | 2,551 |
7.13 | -0.13 | -1.79% | 1 | 179 | 44.00 | 0.67 | +0.12 | +21.82% | 1 | 3,010 |
6.00 | -1.40 | -18.92% | 55 | 495 | 45.00 | 0.92 | +0.25 | +37.31% | 51 | 7,798 |
6.69 | 0.00 | - | 5 | 629 | 46.00 | 1.25 | +0.35 | +38.89% | 20 | 785 |
4.87 | -0.28 | -5.44% | 3 | 694 | 47.00 | 1.59 | +0.44 | +38.26% | 173 | 3,423 |
3.95 | -1.15 | -22.55% | 34 | 1,416 | 48.00 | 1.86 | +0.40 | +27.40% | 59 | 1,262 |
3.60 | -0.85 | -19.10% | 22 | 1,240 | 49.00 | 2.43 | +0.57 | +30.65% | 47 | 865 |
3.00 | -1.00 | -25.00% | 579 | 19,493 | 50.00 | 2.78 | +0.54 | +24.11% | 130 | 3,732 |
1.32 | -0.51 | -27.87% | 129 | 12,512 | 55.00 | 6.24 | +1.14 | +22.35% | 12 | 203 |
0.49 | -0.21 | -30.00% | 164 | 16,371 | 60.00 | 10.10 | +1.00 | +10.99% | 2 | 143 |
0.21 | -0.05 | -19.23% | 1 | 2,815 | 65.00 | 14.93 | +0.83 | +5.89% | 2 | 1 |
0.11 | 0.00 | - | 1 | 1,831 | 70.00 | - | - | - | - | - |