Mercado abrirá em 2 h 20 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,81 +0,27 (+0,33%) OURO
2.339,20 -0,40 (-0,02%) Bitcoin USD
62.806,51 +1.364,36 (+2,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240712C00035000 | 2024-06-21 1:20PM EDT | 35.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240712C00038000 | 2024-06-21 11:23AM EDT | 38.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240712C00040000 | 2024-06-21 1:15PM EDT | 40.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240712C00041000 | 2024-06-24 3:27PM EDT | 41.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX240712C00043000 | 2024-06-24 9:41AM EDT | 43.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FCX240712C00044000 | 2024-06-28 9:34AM EDT | 44.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| FCX240712C00045000 | 2024-06-24 12:20PM EDT | 45.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240712C00046000 | 2024-06-28 10:07AM EDT | 46.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240712C00046500 | 2024-06-28 9:34AM EDT | 46.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240712C00047000 | 2024-06-28 3:10PM EDT | 47.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240712C00047500 | 2024-06-28 3:35PM EDT | 47.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240712C00048000 | 2024-06-28 3:33PM EDT | 48.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX240712C00048500 | 2024-06-28 3:51PM EDT | 48.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX240712C00049000 | 2024-06-28 3:36PM EDT | 49.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| FCX240712C00049500 | 2024-06-28 1:10PM EDT | 49.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| FCX240712C00050000 | 2024-06-28 3:59PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| FCX240712C00051000 | 2024-06-28 2:05PM EDT | 51.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| FCX240712C00052000 | 2024-06-28 3:59PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| FCX240712C00053000 | 2024-06-28 11:35AM EDT | 53.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX240712C00054000 | 2024-06-28 3:32PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| FCX240712C00055000 | 2024-06-28 3:49PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX240712C00056000 | 2024-06-27 12:15PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240712C00057000 | 2024-06-21 3:29PM EDT | 57.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FCX240712C00058000 | 2024-06-25 1:18PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240712C00059000 | 2024-06-25 1:24PM EDT | 59.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FCX240712C00060000 | 2024-06-21 3:56PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FCX240712C00061000 | 2024-06-21 12:24PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240712C00062000 | 2024-06-10 11:33AM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FCX240712C00064000 | 2024-06-24 11:00AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX240712C00065000 | 2024-06-26 2:07PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240712C00070000 | 2024-06-10 11:00AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240712P00040000 | 2024-06-13 2:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| FCX240712P00041000 | 2024-06-18 2:14PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FCX240712P00042000 | 2024-06-18 2:15PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| FCX240712P00043000 | 2024-06-28 12:50PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FCX240712P00043500 | 2024-06-25 1:23PM EDT | 43.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240712P00044000 | 2024-06-28 10:33AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX240712P00044500 | 2024-06-25 1:24PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FCX240712P00045000 | 2024-06-28 3:04PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FCX240712P00045500 | 2024-06-28 12:37PM EDT | 45.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240712P00046000 | 2024-06-28 2:05PM EDT | 46.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240712P00046500 | 2024-06-28 2:21PM EDT | 46.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| FCX240712P00047000 | 2024-06-28 3:51PM EDT | 47.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| FCX240712P00047500 | 2024-06-28 2:05PM EDT | 47.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| FCX240712P00048000 | 2024-06-28 3:39PM EDT | 48.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| FCX240712P00048500 | 2024-06-28 3:57PM EDT | 48.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.39% |
| FCX240712P00049000 | 2024-06-28 3:57PM EDT | 49.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| FCX240712P00049500 | 2024-06-28 3:50PM EDT | 49.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| FCX240712P00050000 | 2024-06-28 2:31PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FCX240712P00051000 | 2024-06-27 11:52AM EDT | 51.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240712P00052000 | 2024-06-27 11:38AM EDT | 52.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240712P00053000 | 2024-06-28 3:02PM EDT | 53.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240712P00054000 | 2024-06-24 9:36AM EDT | 54.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.