Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.25 | 0.00 | - | 6 | 8 | 40.00 | 0.01 | 0.00 | - | 5 | 5 |
10.45 | 0.00 | - | 1 | 1 | 41.00 | 0.03 | 0.00 | - | 50 | 100 |
6.15 | 0.00 | - | 50 | 97 | 42.00 | 0.05 | 0.00 | - | 300 | 282 |
4.55 | -0.51 | -10.08% | 1 | 1 | 43.00 | 0.06 | 0.00 | - | 50 | 173 |
- | - | - | - | - | 44.00 | 0.19 | +0.06 | +46.15% | 316 | 128 |
- | - | - | - | - | 44.50 | 0.26 | +0.08 | +44.44% | 1 | 2 |
5.20 | 0.00 | - | 1 | 1 | 45.00 | 0.37 | +0.14 | +60.87% | 121 | 469 |
- | - | - | - | - | 45.50 | 0.80 | +0.49 | +158.06% | 1 | 10 |
1.75 | -6.04 | -77.54% | 32 | 3 | 46.00 | 0.51 | +0.10 | +24.39% | 364 | 437 |
- | - | - | - | - | 46.50 | 0.86 | +0.31 | +56.36% | 158 | 204 |
1.28 | -0.66 | -34.02% | 77 | 60 | 47.00 | 1.11 | +0.35 | +46.05% | 2 | 530 |
1.08 | -0.55 | -33.74% | 170 | 108 | 47.50 | 1.15 | +0.23 | +25.00% | 17 | 199 |
0.85 | -0.42 | -33.07% | 132 | 98 | 48.00 | 1.49 | +0.39 | +35.45% | 112 | 455 |
0.61 | -0.36 | -37.11% | 174 | 18 | 48.50 | 1.87 | +0.53 | +39.55% | 2 | 21 |
0.49 | -0.38 | -43.68% | 55 | 129 | 49.00 | 2.22 | +0.61 | +37.89% | 104 | 561 |
0.32 | -0.29 | -47.54% | 65 | 86 | 49.50 | 1.95 | 0.00 | - | 43 | 267 |
0.29 | -0.24 | -46.15% | 90 | 357 | 50.00 | 3.24 | +0.97 | +42.73% | 4 | 488 |
0.17 | -0.13 | -43.33% | 113 | 651 | 51.00 | 3.41 | 0.00 | - | 1 | 204 |
0.09 | -0.08 | -47.06% | 38 | 602 | 52.00 | 4.20 | 0.00 | - | 16 | 445 |
0.06 | -0.07 | -58.33% | 5 | 755 | 53.00 | 5.14 | 0.00 | - | 4 | 44 |
0.08 | 0.00 | - | 2 | 630 | 54.00 | 7.00 | +1.06 | +17.85% | 1 | 107 |
0.04 | -0.02 | -33.33% | 6 | 385 | 55.00 | 6.90 | 0.00 | - | 1 | 7 |
0.03 | +0.02 | +200.00% | 6 | 1,199 | 56.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 358 | 57.00 | 8.55 | 0.00 | - | 1 | 1 |
0.02 | -0.01 | -33.33% | 2 | 84 | 58.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 257 | 59.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 521 | 60.00 | 7.91 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 20 | 71 | 61.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 18 | 62.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 14 | 63.00 | - | - | - | - | - |
0.07 | 0.00 | - | 8 | 24 | 64.00 | - | - | - | - | - |
0.27 | 0.00 | - | 10 | 29 | 65.00 | - | - | - | - | - |