Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
30.96 | 0.00 | - | 2 | 166 | 20.00 | 0.02 | 0.00 | - | 13 | 548 |
26.82 | 0.00 | - | 2 | 68 | 23.00 | 0.04 | 0.00 | - | 1 | 2,437 |
27.34 | 0.00 | - | 5 | 116 | 25.00 | 0.01 | 0.00 | - | 1 | 4,348 |
22.78 | 0.00 | - | 5 | 99 | 28.00 | 0.03 | 0.00 | - | 2 | 5,385 |
20.00 | 0.00 | - | 20 | 565 | 30.00 | 0.05 | 0.00 | - | 4 | 12,011 |
- | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 15 | 35 |
13.25 | 0.00 | - | 10 | 10 | 32.00 | 0.01 | 0.00 | - | 480 | 710 |
18.15 | +1.85 | +11.35% | 6 | 587 | 33.00 | 0.05 | 0.00 | - | 1 | 11,048 |
14.75 | 0.00 | - | 68 | 75 | 34.00 | 0.03 | 0.00 | - | 240 | 241 |
16.31 | 0.00 | - | 2 | 2,013 | 35.00 | 0.07 | 0.00 | - | 5 | 14,741 |
15.10 | +0.92 | +6.49% | 23 | 3 | 36.00 | 0.05 | 0.00 | - | 40 | 29 |
11.29 | 0.00 | - | 1 | 6 | 37.00 | 0.08 | 0.00 | - | 1 | 67 |
13.11 | +1.41 | +12.05% | 2 | 3,102 | 38.00 | 0.07 | 0.00 | - | 4 | 18,780 |
11.62 | 0.00 | - | 1 | 14 | 39.00 | 0.08 | 0.00 | - | 8 | 694 |
11.00 | +0.95 | +9.45% | 1 | 24,607 | 40.00 | 0.11 | 0.00 | - | 13 | 11,127 |
9.48 | 0.00 | - | 1 | 40 | 41.00 | 0.10 | 0.00 | - | 1 | 288 |
8.09 | 0.00 | - | 9 | 11,622 | 42.00 | 0.14 | -0.07 | -33.33% | 11 | 7,133 |
7.21 | 0.00 | - | 17 | 1,272 | 43.00 | 0.23 | -0.06 | -20.69% | 94 | 4,627 |
6.70 | -0.65 | -8.84% | 1 | 1,477 | 44.00 | 0.37 | 0.00 | - | 23 | 11,842 |
5.85 | 0.00 | - | 39 | 82,957 | 45.00 | 0.37 | -0.17 | -31.48% | 7 | 6,274 |
5.50 | +0.65 | +13.40% | 1 | 8,388 | 46.00 | 0.52 | -0.20 | -27.78% | 118 | 7,570 |
4.77 | +0.76 | +18.95% | 24 | 3,603 | 47.00 | 0.72 | -0.33 | -31.43% | 38 | 3,975 |
4.00 | +0.60 | +17.65% | 3 | 4,911 | 48.00 | 0.95 | -0.38 | -28.57% | 25 | 5,730 |
3.45 | +0.55 | +18.97% | 58 | 1,868 | 49.00 | 1.28 | -0.56 | -30.43% | 92 | 4,902 |
2.76 | +0.35 | +14.52% | 664 | 47,357 | 50.00 | 1.71 | -0.54 | -24.00% | 47 | 8,175 |
0.85 | +0.13 | +18.06% | 475 | 101,176 | 55.00 | 5.64 | 0.00 | - | 52 | 354 |
0.22 | +0.06 | +37.50% | 30 | 19,498 | 60.00 | 11.10 | 0.00 | - | 1 | 2 |
0.10 | 0.00 | - | 10 | 10,326 | 65.00 | - | - | - | - | - |
0.04 | 0.00 | - | 87 | 47 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 502 | 75.00 | - | - | - | - | - |