Mercado abrirá em 9 h 25 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,46 +0,47 (+0,60%) OURO
2.319,00 -3,30 (-0,14%) Bitcoin USD
61.574,13 -1.140,97 (-1,82%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | 1 | 25 | 20.00 | 0.02 | 0.00 | - | 1,000 | 1,793 |
| 27.31 | 0.00 | - | 2 | 10 | 25.00 | 0.01 | 0.00 | - | 5 | 1,036 |
| 17.75 | 0.00 | - | 40 | 203 | 30.00 | 0.02 | 0.00 | - | 1,000 | 4,134 |
| 18.00 | 0.00 | - | 2 | 91 | 31.00 | 0.01 | 0.00 | - | 1 | 446 |
| 19.00 | 0.00 | - | 1 | 28 | 32.00 | 0.21 | 0.00 | - | 1 | 1,741 |
| 15.54 | 0.00 | - | 2 | 383 | 33.00 | 0.22 | 0.00 | - | 1 | 925 |
| 18.36 | 0.00 | - | 2 | 200 | 34.00 | 0.02 | +0.01 | +100.00% | 1 | 2,411 |
| 14.60 | -1.66 | -10.21% | 4 | 592 | 35.00 | 0.02 | 0.00 | - | 1 | 3,218 |
| 13.93 | -1.02 | -6.82% | 2 | 1,825 | 36.00 | 0.01 | 0.00 | - | 10 | 4,713 |
| 12.60 | -0.59 | -4.47% | 1 | 1,171 | 37.00 | 0.02 | +0.01 | +100.00% | 1 | 2,345 |
| 13.40 | 0.00 | - | 2 | 4,897 | 38.00 | 0.02 | -0.04 | -66.67% | 1 | 1,535 |
| 10.70 | -1.12 | -9.48% | 17 | 4,493 | 39.00 | 0.02 | -0.01 | -33.33% | 160 | 2,288 |
| 9.79 | -1.65 | -14.42% | 26 | 3,883 | 40.00 | 0.02 | -0.01 | -33.33% | 1 | 7,845 |
| 8.97 | -1.34 | -13.00% | 8 | 4,118 | 41.00 | 0.03 | -0.02 | -40.00% | 55 | 1,360 |
| 7.80 | -1.66 | -17.55% | 31 | 12,541 | 42.00 | 0.03 | +0.01 | +50.00% | 229 | 7,290 |
| 7.48 | -0.98 | -11.58% | 5 | 4,111 | 43.00 | 0.05 | +0.03 | +150.00% | 127 | 4,866 |
| 5.78 | -1.22 | -17.43% | 60 | 2,378 | 44.00 | 0.06 | +0.04 | +200.00% | 76 | 4,686 |
| 4.76 | -1.77 | -27.11% | 49 | 10,602 | 45.00 | 0.08 | +0.05 | +166.67% | 199 | 10,457 |
| 5.35 | 0.00 | - | 3 | 21 | 45.50 | 0.09 | +0.04 | +80.00% | 41 | 459 |
| 4.32 | -1.35 | -23.81% | 4 | 7,489 | 46.00 | 0.14 | +0.08 | +133.33% | 103 | 2,930 |
| 3.75 | -0.72 | -16.11% | 2 | 161 | 46.50 | 0.20 | +0.13 | +185.71% | 562 | 5,167 |
| 3.20 | -1.34 | -29.52% | 40 | 6,109 | 47.00 | 0.24 | +0.14 | +140.00% | 161 | 5,586 |
| 2.55 | -0.90 | -26.09% | 7 | 203 | 47.50 | 0.33 | +0.21 | +175.00% | 618 | 808 |
| 2.15 | -1.45 | -40.28% | 55 | 18,973 | 48.00 | 0.47 | +0.29 | +161.11% | 234 | 5,029 |
| 1.75 | -1.35 | -43.55% | 10 | 3,364 | 48.50 | 0.57 | +0.36 | +171.43% | 422 | 827 |
| 1.67 | -0.95 | -36.26% | 430 | 4,760 | 49.00 | 0.80 | +0.50 | +166.67% | 280 | 2,723 |
| 1.26 | -1.03 | -44.98% | 447 | 1,296 | 49.50 | 0.82 | +0.40 | +95.24% | 442 | 786 |
| 1.08 | -0.90 | -45.45% | 1,108 | 37,496 | 50.00 | 1.06 | +0.54 | +103.85% | 1,908 | 10,592 |
| 0.68 | -0.66 | -49.25% | 5,432 | 5,403 | 51.00 | 1.88 | +1.02 | +118.60% | 132 | 1,314 |
| 0.40 | -0.44 | -52.38% | 3,082 | 4,759 | 52.00 | 2.67 | +1.30 | +94.89% | 120 | 522 |
| 0.23 | -0.26 | -53.06% | 386 | 1,141 | 53.00 | 3.05 | -1.10 | -26.51% | 1 | 74 |
| 0.11 | -0.18 | -62.07% | 61 | 701 | 54.00 | 4.00 | 0.00 | - | 10 | 27 |
| 0.06 | -0.10 | -62.50% | 920 | 31,407 | 55.00 | 4.25 | 0.00 | - | 1 | 238 |
| 0.06 | -0.05 | -45.45% | 2,902 | 4,597 | 56.00 | 6.50 | +1.35 | +26.21% | 3 | 31 |
| 0.02 | -0.04 | -66.67% | 1 | 70 | 57.00 | 6.10 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 206 | 930 | 58.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 103 | 71 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 4,554 | 60.00 | 9.90 | -1.71 | -14.73% | 4 | 7 |
| 0.29 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 156 | 65.00 | 16.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 21 | 70.00 | 21.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.