Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 20 | 38 |
16.50 | 0.00 | - | 2 | 196 | 30.00 | 0.08 | 0.00 | - | 1 | 48 |
15.95 | 0.00 | - | 1 | 20 | 32.00 | 0.22 | 0.00 | - | 5 | 800 |
16.40 | 0.00 | - | 8 | 45 | 33.00 | 0.28 | 0.00 | - | 10 | 98 |
11.00 | 0.00 | - | 3 | 89 | 34.00 | 0.42 | 0.00 | - | 2 | 444 |
15.00 | 0.00 | - | 15 | 138 | 35.00 | 0.48 | -0.04 | -7.69% | 6 | 344 |
10.95 | 0.00 | - | 6 | 49 | 36.00 | 0.65 | +0.04 | +6.56% | 1 | 2,263 |
9.00 | 0.00 | - | 3 | 284 | 37.00 | 0.94 | 0.00 | - | 13 | 241 |
12.10 | 0.00 | - | 5 | 188 | 38.00 | 0.95 | +0.15 | +18.75% | 6 | 112 |
13.00 | 0.00 | - | 1 | 175 | 39.00 | 1.42 | 0.00 | - | 1 | 710 |
6.80 | +1.05 | +18.26% | 255 | 649 | 40.00 | 1.43 | -0.05 | -3.38% | 3 | 1,484 |
5.49 | 0.00 | - | 18 | 386 | 41.00 | 1.76 | +0.04 | +2.33% | 15 | 1,415 |
5.70 | -0.55 | -8.80% | 12 | 67 | 42.00 | 2.30 | +0.05 | +2.22% | 128 | 3,693 |
4.60 | 0.00 | - | 7 | 218 | 43.00 | 2.57 | +0.11 | +4.47% | 470 | 400 |
4.45 | 0.00 | - | 23 | 375 | 44.00 | 2.96 | -0.09 | -2.95% | 50 | 1,134 |
4.00 | +0.10 | +2.56% | 37 | 339 | 45.00 | 3.30 | -0.15 | -4.35% | 50 | 2,186 |
3.50 | +0.15 | +4.48% | 11 | 2,896 | 46.00 | 3.93 | -0.12 | -2.96% | 1 | 554 |
3.07 | -0.12 | -3.76% | 7 | 731 | 47.00 | 4.89 | 0.00 | - | 1 | 700 |
2.55 | -0.13 | -4.85% | 1 | 1,262 | 48.00 | 5.15 | 0.00 | - | 34 | 1,868 |
2.39 | 0.00 | - | 16 | 898 | 49.00 | 5.62 | 0.00 | - | 4 | 798 |
2.05 | -0.04 | -1.91% | 90 | 4,091 | 50.00 | 6.47 | -0.13 | -1.97% | 19 | 4,347 |
0.95 | -0.06 | -5.94% | 9 | 39,098 | 55.00 | 10.70 | 0.00 | - | 200 | 933 |
0.49 | +0.04 | +8.89% | 390 | 8,020 | 60.00 | 14.25 | 0.00 | - | 1 | 245 |
0.21 | -0.01 | -4.55% | 65 | 5,082 | 65.00 | 14.25 | 0.00 | - | 1 | 2 |
0.11 | -0.09 | -45.00% | 7 | 32,499 | 70.00 | 19.98 | 0.00 | - | 3 | 3 |
0.12 | -0.01 | -7.69% | 4 | 525 | 75.00 | 29.05 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 901 | 80.00 | - | - | - | - | - |