Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503C00002000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 141 | 550.00% |
FCEL240510C00002000 | 2024-04-29 12:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 356.25% |
FCEL240517C00002000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 533 | 193.75% |
FCEL240524C00002000 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 58 | 196.88% |
FCEL240531C00002000 | 2024-04-29 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 56 | 184.38% |
FCEL240621C00002000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 50 | 134.38% |
FCEL240719C00002000 | 2024-05-01 1:53PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 8 | 3,735 | 131.25% |
FCEL241018C00002000 | 2024-05-01 12:51PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 1,546 | 104.69% |
FCEL250117C00002000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 37 | 4,266 | 103.91% |
FCEL260116C00002000 | 2024-05-01 2:25PM EDT | 2026-01-16 | 0.28 | 0.21 | 0.27 | +0.02 | +7.69% | 9 | 1,691 | 96.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503P00002000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 1.12 | 0.91 | 1.58 | 0.00 | - | 1 | 0 | 1,325.00% |
FCEL240510P00002000 | 2024-04-30 12:16PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.19 | 0.00 | - | 8 | 2 | 331.25% |
FCEL240517P00002000 | 2024-04-30 1:02PM EDT | 2024-05-17 | 1.08 | 1.07 | 1.12 | 0.00 | - | 5 | 11 | 250.00% |
FCEL240531P00002000 | 2024-04-23 10:15AM EDT | 2024-05-31 | 1.11 | 0.87 | 1.24 | 0.00 | - | - | 3 | 337.50% |
FCEL240719P00002000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.17 | 0.33 | 1.87 | 0.00 | - | 36 | 325 | 709.38% |
FCEL241018P00002000 | 2024-05-01 1:17PM EDT | 2024-10-18 | 1.10 | 0.82 | 1.55 | -0.07 | -5.98% | 1 | 236 | 116.41% |
FCEL250117P00002000 | 2024-04-23 9:43AM EDT | 2025-01-17 | 1.19 | 1.14 | 1.18 | 0.00 | - | 84 | 1,046 | 83.59% |
FCEL260116P00002000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 1.26 | 1.24 | 1.28 | 0.00 | - | 112 | 196 | 78.52% |