Mercado abrirá em 3 h 27 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,78 +0,78 (+0,99%) OURO
2.312,70 +1,70 (+0,07%) Bitcoin USD
57.710,38 +426,55 (+0,74%)
FuelCell Energy, Inc. (FCEL)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:1.50
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503C00001500 | 2024-05-01 3:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FCEL240510C00001500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FCEL240517C00001500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| FCEL240524C00001500 | 2024-04-30 11:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FCEL240531C00001500 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| FCEL240607C00001500 | 2024-04-30 3:32PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FCEL240621C00001500 | 2024-05-01 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| FCEL240719C00001500 | 2024-05-01 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCEL241018C00001500 | 2024-04-30 11:28AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FCEL250117C00001500 | 2024-04-30 2:51PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| FCEL260116C00001500 | 2024-05-01 3:15PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240503P00001500 | 2024-04-30 11:17AM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240510P00001500 | 2024-05-01 12:10PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240517P00001500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCEL240524P00001500 | 2024-04-29 10:56AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCEL240531P00001500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCEL240621P00001500 | 2024-04-19 12:47PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL240719P00001500 | 2024-04-30 1:33PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCEL241018P00001500 | 2024-05-01 1:17PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL250117P00001500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCEL260116P00001500 | 2024-04-19 9:43AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.