Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503C00000500 | 2024-05-01 2:13PM EDT | 2024-05-03 | 0.42 | 0.37 | 0.41 | 0.00 | - | 8 | 131 | 575.00% |
FCEL240510C00000500 | 2024-04-30 11:07AM EDT | 2024-05-10 | 0.41 | 0.02 | 0.51 | +0.03 | +7.89% | 4 | 10 | 643.75% |
FCEL240517C00000500 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.40 | 0.29 | 0.42 | 0.00 | - | 2 | 8 | 243.75% |
FCEL240524C00000500 | 2024-04-30 9:35AM EDT | 2024-05-24 | 0.31 | 0.37 | 0.44 | 0.00 | - | 1 | 38 | 150.00% |
FCEL240531C00000500 | 2024-04-22 10:27AM EDT | 2024-05-31 | 0.31 | 0.20 | 1.26 | 0.00 | - | 17 | 18 | 793.75% |
FCEL240621C00000500 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.44 | -0.04 | -8.16% | 6 | 35 | 137.50% |
FCEL240719C00000500 | 2024-04-30 12:05PM EDT | 2024-07-19 | 0.42 | 0.20 | 1.20 | 0.00 | - | 30 | 107 | 443.75% |
FCEL241018C00000500 | 2024-05-01 1:42PM EDT | 2024-10-18 | 0.51 | 0.22 | 1.07 | -0.56 | -52.34% | 1 | 97 | 253.13% |
FCEL250117C00000500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.54 | -0.04 | -7.41% | 5 | 1,070 | 107.81% |
FCEL260116C00000500 | 2024-05-01 11:12AM EDT | 2026-01-16 | 0.62 | 0.55 | 0.75 | -0.06 | -8.82% | 5 | 1,506 | 133.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240503P00000500 | 2024-05-01 10:13AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 383 | 500.00% |
FCEL240510P00000500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 62 | 225.00% |
FCEL240517P00000500 | 2024-04-30 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 136 | 175.00% |
FCEL240524P00000500 | 2024-04-15 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 162.50% |
FCEL240531P00000500 | 2024-04-22 10:05AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 29 | 221.88% |
FCEL240621P00000500 | 2024-04-24 2:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 17 | 143.75% |
FCEL240719P00000500 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 330 | 98.44% |
FCEL241018P00000500 | 2024-04-29 1:55PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.12 | 0.00 | - | 20 | 131 | 125.00% |
FCEL250117P00000500 | 2024-04-30 9:43AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 100 | 1,439 | 98.44% |
FCEL260116P00000500 | 2024-04-30 1:12PM EDT | 2026-01-16 | 0.17 | 0.14 | 0.18 | 0.00 | - | 8 | 273 | 96.09% |