Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240614C00001000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 13,570 | 11,244 | 156.25% |
FCEL240621C00001000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | 0.00 | - | 5,652 | 12,419 | 139.06% |
FCEL240628C00001000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.11 | +0.01 | +11.11% | 1,568 | 1,177 | 96.88% |
FCEL240705C00001000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.14 | 0.09 | 0.13 | +0.03 | +27.27% | 323 | 992 | 117.19% |
FCEL240712C00001000 | 2024-06-10 2:16PM EDT | 2024-07-12 | 0.14 | 0.09 | 0.15 | +0.03 | +27.27% | 99 | 285 | 112.50% |
FCEL240719C00001000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.15 | +0.01 | +7.14% | 1,933 | 7,841 | 109.38% |
FCEL240726C00001000 | 2024-06-10 3:46PM EDT | 2024-07-26 | 0.18 | 0.13 | 0.18 | +0.06 | +50.00% | 332 | 305 | 118.75% |
FCEL241018C00001000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 0.24 | 0.20 | 0.26 | +0.04 | +20.00% | 787 | 3,612 | 103.91% |
FCEL250117C00001000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.34 | 0.28 | 0.33 | +0.06 | +21.43% | 682 | 5,818 | 105.47% |
FCEL260116C00001000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.52 | +0.10 | +25.00% | 87 | 4,518 | 106.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240614P00001000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.08 | -0.11 | -57.89% | 2,889 | 862 | 156.25% |
FCEL240621P00001000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 2,346 | 526 | 137.50% |
FCEL240628P00001000 | 2024-06-10 3:24PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 288 | 417 | 131.25% |
FCEL240705P00001000 | 2024-06-10 12:54PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 66 | 40 | 120.31% |
FCEL240712P00001000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.40 | -0.07 | -30.43% | 6 | 17 | 207.81% |
FCEL240719P00001000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.17 | -0.10 | -40.00% | 459 | 3,335 | 117.19% |
FCEL240726P00001000 | 2024-06-10 3:23PM EDT | 2024-07-26 | 0.18 | 0.16 | 0.20 | -0.04 | -18.18% | 22 | 3 | 121.88% |
FCEL241018P00001000 | 2024-06-10 3:47PM EDT | 2024-10-18 | 0.25 | 0.24 | 0.27 | -0.08 | -24.24% | 274 | 708 | 105.47% |
FCEL250117P00001000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.33 | 0.00 | - | 1 | 2,646 | 101.56% |
FCEL260116P00001000 | 2024-06-10 11:05AM EDT | 2026-01-16 | 0.45 | 0.43 | 0.46 | -0.05 | -10.00% | 15 | 444 | 91.80% |