Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL250117C00000500 | 2024-05-15 12:31PM EDT | 0.50 | 0.47 | 0.44 | 0.70 | 0.00 | - | 41 | 1,763 | 182.81% |
FCEL250117C00001000 | 2024-05-15 2:15PM EDT | 1.00 | 0.27 | 0.23 | 0.27 | -0.03 | -10.00% | 434 | 5,477 | 107.03% |
FCEL250117C00001500 | 2024-05-15 1:22PM EDT | 1.50 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 233 | 3,889 | 110.16% |
FCEL250117C00002000 | 2024-05-15 2:02PM EDT | 2.00 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 269 | 4,380 | 114.06% |
FCEL250117C00002500 | 2024-05-15 12:29PM EDT | 2.50 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 47 | 2,511 | 120.31% |
FCEL250117C00003000 | 2024-05-15 3:50PM EDT | 3.00 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 127 | 4,333 | 114.06% |
FCEL250117C00003500 | 2024-05-15 12:27PM EDT | 3.50 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 5 | 1,710 | 125.00% |
FCEL250117C00004000 | 2024-05-15 3:12PM EDT | 4.00 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 15 | 3,243 | 126.56% |
FCEL250117C00004500 | 2024-05-15 2:50PM EDT | 4.50 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 1 | 4,248 | 129.69% |
FCEL250117C00005000 | 2024-05-15 3:31PM EDT | 5.00 | 0.05 | 0.03 | 0.06 | 0.00 | - | 222 | 5,154 | 132.03% |
FCEL250117C00005500 | 2024-05-15 2:22PM EDT | 5.50 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 18 | 1,158 | 132.81% |
FCEL250117C00007000 | 2024-05-14 12:52PM EDT | 7.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 244 | 6,337 | 137.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL250117P00000500 | 2024-05-14 12:19PM EDT | 0.50 | 0.09 | 0.08 | 0.11 | 0.00 | - | 31 | 1,527 | 109.38% |
FCEL250117P00001000 | 2024-05-14 12:59PM EDT | 1.00 | 0.37 | 0.36 | 0.40 | 0.00 | - | 19 | 2,556 | 102.34% |
FCEL250117P00001500 | 2024-05-15 1:49PM EDT | 1.50 | 0.77 | 0.76 | 0.79 | -0.03 | -3.75% | 7 | 776 | 100.00% |
FCEL250117P00002000 | 2024-05-15 9:47AM EDT | 2.00 | 1.28 | 1.20 | 1.24 | +0.09 | +7.56% | 4 | 1,046 | 98.44% |
FCEL250117P00002500 | 2024-04-29 2:50PM EDT | 2.50 | 1.46 | 1.68 | 1.71 | 0.00 | - | 1 | 627 | 100.00% |
FCEL250117P00003000 | 2024-04-24 1:10PM EDT | 3.00 | 2.11 | 2.17 | 2.20 | 0.00 | - | 1 | 347 | 104.69% |
FCEL250117P00003500 | 2024-04-24 2:19PM EDT | 3.50 | 2.63 | 2.44 | 2.68 | 0.00 | - | 1 | 109 | 109.38% |
FCEL250117P00004000 | 2024-04-23 1:17PM EDT | 4.00 | 3.07 | 3.10 | 3.20 | 0.00 | - | 15 | 6 | 87.50% |
FCEL250117P00004500 | 2024-02-09 3:29PM EDT | 4.50 | 3.15 | 2.80 | 3.45 | 0.00 | - | 6 | 106 | 0.00% |
FCEL250117P00005000 | 2024-02-29 3:14PM EDT | 5.00 | 3.79 | 2.95 | 3.85 | 0.00 | - | 20 | 47 | 0.00% |
FCEL250117P00005500 | 2024-05-06 1:15PM EDT | 5.50 | 4.65 | 4.30 | 4.70 | 0.00 | - | 2 | 0 | 144.53% |
FCEL250117P00007000 | 2024-04-22 11:19AM EDT | 7.00 | 6.19 | 5.70 | 6.40 | 0.00 | - | 1 | 0 | 238.28% |