Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00095000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 4.60 | 2.65 | 2.85 | 0.00 | - | 1 | 15 | 52.05% |
FAS240510C00095000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 4.21 | 3.70 | 3.80 | 0.00 | - | 1 | 18 | 43.60% |
FAS240517C00095000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 5.80 | 4.70 | 4.80 | 0.00 | - | 8 | 67 | 45.65% |
FAS240524C00095000 | 2024-04-18 12:29PM EDT | 2024-05-24 | 6.19 | 5.30 | 5.60 | 0.00 | - | - | 69 | 46.58% |
FAS240531C00095000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 7.00 | 5.80 | 6.00 | 0.00 | - | 1 | 14 | 44.48% |
FAS240621C00095000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 11.70 | 7.20 | 7.50 | 0.00 | - | - | 4 | 44.74% |
FAS240719C00095000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.40 | 9.00 | 9.30 | 0.00 | - | 2 | 235 | 46.16% |
FAS241018C00095000 | 2024-04-24 12:19PM EDT | 2024-10-18 | 17.65 | 12.10 | 13.60 | 0.00 | - | 1 | 33 | 48.11% |
FAS250117C00095000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 17.50 | 17.10 | 17.60 | 0.00 | - | 3 | 456 | 50.64% |
FAS260116C00095000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 24.49 | 26.70 | 28.60 | 0.00 | - | 10 | 47 | 54.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00095000 | 2024-05-02 9:51AM EDT | 2024-05-03 | 0.60 | 0.65 | 0.80 | +0.25 | +71.43% | 30 | 154 | 54.69% |
FAS240510P00095000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 1.20 | 1.65 | 1.80 | 0.00 | - | 5 | 43 | 45.19% |
FAS240517P00095000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 2.55 | 2.50 | 2.70 | +1.07 | +72.30% | 4 | 63 | 45.53% |
FAS240524P00095000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 3.90 | 3.20 | 3.40 | 0.00 | - | 5 | 6 | 45.41% |
FAS240531P00095000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 6.35 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 42.55% |
FAS240621P00095000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 3.58 | 4.90 | 5.10 | 0.00 | - | 2 | 10 | 42.55% |
FAS240719P00095000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 5.70 | 6.20 | 6.70 | 0.00 | - | 2 | 198 | 43.27% |
FAS241018P00095000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 9.20 | 9.90 | 10.40 | 0.00 | - | 5 | 8 | 43.82% |
FAS250117P00095000 | 2024-04-23 2:28PM EDT | 2025-01-17 | 12.10 | 13.30 | 13.80 | 0.00 | - | 100 | 125 | 46.05% |
FAS260116P00095000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 18.50 | 19.10 | 20.40 | 0.00 | - | 3 | 13 | 43.33% |