Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00090000 | 2024-04-22 12:07PM EDT | 2024-05-03 | 10.90 | 5.70 | 9.40 | 0.00 | - | 3 | 4 | 222.36% |
FAS240510C00090000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 8.50 | 7.90 | 10.30 | -0.72 | -7.81% | 2 | 4 | 71.39% |
FAS240517C00090000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 8.84 | 8.20 | 10.00 | -0.51 | -5.45% | 2 | 70 | 52.15% |
FAS240524C00090000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 10.31 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 57.54% |
FAS240531C00090000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 8.99 | 9.40 | 11.20 | -4.38 | -32.76% | 2 | 10 | 51.81% |
FAS240719C00090000 | 2024-05-02 12:09PM EDT | 2024-07-19 | 11.88 | 12.30 | 14.50 | -2.80 | -19.07% | 2 | 261 | 51.50% |
FAS241018C00090000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 19.67 | 15.60 | 18.50 | 0.00 | - | 10 | 57 | 50.10% |
FAS250117C00090000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 20.30 | 20.20 | 21.50 | -1.70 | -7.73% | 2 | 597 | 52.94% |
FAS260116C00090000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 33.02 | 29.10 | 31.80 | 0.00 | - | 1 | 172 | 54.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00090000 | 2024-05-02 11:21AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.65 | -0.01 | -10.00% | 16 | 77 | 129.30% |
FAS240510P00090000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 0.50 | 0.30 | 0.40 | -0.05 | -9.09% | 2 | 65 | 48.49% |
FAS240517P00090000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.15 | 0.00 | - | 10 | 110 | 51.22% |
FAS240524P00090000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 1.35 | 0.80 | 2.15 | +0.05 | +3.85% | 2 | 6 | 56.25% |
FAS240531P00090000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 2.10 | 0.50 | 1.95 | +0.45 | +27.27% | 5 | 26 | 46.68% |
FAS240621P00090000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 2.25 | 2.80 | 2.95 | 0.00 | - | 1 | 9 | 44.08% |
FAS240719P00090000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | -0.10 | -2.33% | 10 | 82 | 44.64% |
FAS241018P00090000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 9.95 | 6.60 | 8.00 | 0.00 | - | 1 | 8 | 45.39% |
FAS250117P00090000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 11.10 | 10.90 | 11.40 | 0.00 | - | 1 | 213 | 47.85% |
FAS260116P00090000 | 2024-04-01 2:42PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 48.47% |