Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00085000 | 2024-05-02 10:03AM EDT | 2024-05-03 | 11.80 | 11.10 | 12.40 | -5.40 | -31.40% | 15 | 4 | 50.00% |
FAS240517C00085000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 16.00 | 12.30 | 13.70 | 0.00 | - | 5 | 13 | 67.53% |
FAS240524C00085000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 16.90 | 12.60 | 14.20 | 0.00 | - | 1 | 1 | 62.77% |
FAS240531C00085000 | 2024-04-15 1:29PM EDT | 2024-05-31 | 13.55 | 11.40 | 14.50 | 0.00 | - | - | 1 | 68.90% |
FAS240621C00085000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 20.20 | 13.60 | 15.40 | 0.00 | - | - | 1 | 52.83% |
FAS240719C00085000 | 2024-05-01 2:36PM EDT | 2024-07-19 | 17.00 | 14.40 | 15.60 | 0.00 | - | 2 | 214 | 50.33% |
FAS241018C00085000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 20.32 | 17.40 | 19.60 | 0.00 | - | 4 | 85 | 52.41% |
FAS250117C00085000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 28.00 | 22.30 | 23.20 | 0.00 | - | 7 | 950 | 53.36% |
FAS260116C00085000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.06 | 29.80 | 34.00 | -8.12 | -19.25% | 1 | 33 | 55.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00085000 | 2024-05-01 1:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 39 | 102.73% |
FAS240510P00085000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.54 | 0.10 | 0.20 | 0.00 | - | 11 | 43 | 50.20% |
FAS240517P00085000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.60 | 0.00 | - | 65 | 119 | 51.56% |
FAS240524P00085000 | 2024-04-30 9:57AM EDT | 2024-05-24 | 0.66 | 0.80 | 0.90 | 0.00 | - | 1 | 24 | 50.15% |
FAS240531P00085000 | 2024-05-01 2:46PM EDT | 2024-05-31 | 0.75 | 0.75 | 2.30 | 0.00 | - | 1 | 31 | 53.25% |
FAS240621P00085000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 1.78 | 2.00 | 2.10 | 0.00 | - | 5 | 12 | 46.68% |
FAS240719P00085000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.40 | 0.00 | - | 15 | 114 | 47.17% |
FAS241018P00085000 | 2024-04-24 11:26AM EDT | 2024-10-18 | 5.70 | 6.10 | 6.70 | 0.00 | - | - | 1 | 47.34% |
FAS250117P00085000 | 2024-04-29 11:30AM EDT | 2025-01-17 | 8.50 | 9.20 | 9.80 | 0.00 | - | 1 | 39 | 49.18% |
FAS260116P00085000 | 2024-04-10 1:25PM EDT | 2026-01-16 | 15.86 | 14.90 | 17.50 | 0.00 | - | 4 | 25 | 49.18% |