Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00080000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 23.50 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
FAS240517C00080000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 20.40 | 16.60 | 17.80 | 0.00 | - | 1 | 106 | 67.19% |
FAS240531C00080000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 18.00 | 16.20 | 18.70 | +3.00 | +20.00% | 11 | 2 | 67.14% |
FAS240719C00080000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 20.50 | 18.80 | 19.90 | 0.00 | - | 3 | 263 | 52.44% |
FAS241018C00080000 | 2024-04-19 10:59AM EDT | 2024-10-18 | 23.90 | 21.40 | 22.60 | 0.00 | - | 3 | 15 | 50.05% |
FAS250117C00080000 | 2024-04-18 11:20AM EDT | 2025-01-17 | 26.30 | 25.30 | 26.00 | 0.00 | - | 2 | 1,217 | 52.25% |
FAS260116C00080000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 39.12 | 33.50 | 35.50 | 0.00 | - | 5 | 84 | 55.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00080000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 125.00% |
FAS240510P00080000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
FAS240517P00080000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 116 | 58.50% |
FAS240524P00080000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.35 | 0.40 | 0.55 | 0.00 | - | 3 | 22 | 56.49% |
FAS240531P00080000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.65 | 0.50 | 0.70 | 0.00 | - | 1 | 12 | 52.54% |
FAS240621P00080000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.18 | 1.20 | 1.30 | +0.03 | +2.61% | 10 | 6 | 50.05% |
FAS240719P00080000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 1.75 | 1.30 | 2.30 | 0.00 | - | 5 | 139 | 50.22% |
FAS241018P00080000 | 2024-04-29 1:38PM EDT | 2024-10-18 | 4.30 | 4.70 | 5.10 | 0.00 | - | 100 | 104 | 49.27% |
FAS250117P00080000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 7.50 | 7.70 | 8.20 | +0.02 | +0.27% | 1 | 106 | 50.90% |
FAS260116P00080000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 14.46 | 14.10 | 15.70 | 0.00 | - | 3 | 13 | 51.59% |