Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00110000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 82 | 74.22% |
FAS240510C00110000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.60 | 0.00 | - | 8 | 416 | 54.49% |
FAS240517C00110000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.62 | 0.25 | 0.35 | 0.00 | - | 2 | 275 | 42.43% |
FAS240524C00110000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 0.68 | 0.50 | 0.55 | 0.00 | - | 14 | 35 | 39.89% |
FAS240531C00110000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 32 | 39.84% |
FAS240621C00110000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 1.93 | 1.50 | 1.70 | 0.00 | - | 9 | 36 | 39.21% |
FAS240719C00110000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 4.60 | 2.75 | 3.00 | 0.00 | - | 15 | 78 | 40.43% |
FAS241018C00110000 | 2024-04-30 1:19PM EDT | 2024-10-18 | 7.67 | 6.50 | 6.80 | 0.00 | - | 5 | 716 | 43.13% |
FAS250117C00110000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 12.80 | 10.50 | 11.00 | 0.00 | - | 3 | 1,040 | 47.83% |
FAS260116C00110000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 24.10 | 20.50 | 21.60 | 0.00 | - | 2 | 311 | 50.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00110000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 9.00 | 12.40 | 14.90 | 0.00 | - | 1 | 1 | 158.98% |
FAS240517P00110000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 13.42 | 12.60 | 13.60 | -3.59 | -21.11% | 7 | 9 | 55.18% |
FAS240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 13.67 | 13.30 | 13.70 | -4.56 | -25.01% | 9 | 2 | 41.77% |
FAS240719P00110000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 13.22 | 15.10 | 15.40 | 0.00 | - | 2 | 176 | 38.36% |
FAS241018P00110000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 16.60 | 18.00 | 18.50 | 0.00 | - | 1 | 45 | 39.12% |
FAS250117P00110000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 19.70 | 21.40 | 21.90 | 0.00 | - | 24 | 127 | 42.26% |
FAS260116P00110000 | 2024-04-03 10:36AM EDT | 2026-01-16 | 25.55 | 28.80 | 30.00 | 0.00 | - | 5 | 5 | 43.32% |