Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503C00105000 | 2024-05-02 12:23PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.60 | -0.15 | -75.00% | 2 | 283 | 87.11% |
FAS240510C00105000 | 2024-05-02 11:02AM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 2 | 34 | 41.02% |
FAS240517C00105000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.95 | 0.75 | 0.90 | -0.69 | -42.07% | 1 | 726 | 43.56% |
FAS240531C00105000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 3.05 | 1.55 | 1.65 | 0.00 | - | 1 | 22 | 40.82% |
FAS240621C00105000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 3.60 | 2.60 | 2.80 | -0.58 | -13.88% | 1 | 35 | 40.63% |
FAS240719C00105000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 5.90 | 4.10 | 4.50 | 0.00 | - | 4 | 893 | 42.88% |
FAS241018C00105000 | 2024-05-02 11:15AM EDT | 2024-10-18 | 8.60 | 7.30 | 8.60 | -1.40 | -14.00% | 3 | 41 | 45.17% |
FAS250117C00105000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 13.80 | 12.30 | 12.80 | 0.00 | - | 3 | 113 | 49.37% |
FAS260116C00105000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 22.35 | 22.30 | 23.50 | 0.00 | - | 13 | 239 | 52.10% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FAS240503P00105000 | 2024-05-02 11:14AM EDT | 2024-05-03 | 8.50 | 7.60 | 9.20 | +4.25 | +100.00% | 6 | 44 | 118.56% |
FAS240510P00105000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 7.00 | 8.10 | 9.80 | 0.00 | - | 1 | 32 | 69.53% |
FAS240517P00105000 | 2024-04-29 10:52AM EDT | 2024-05-17 | 5.80 | 8.80 | 9.50 | 0.00 | - | 1 | 31 | 47.24% |
FAS240531P00105000 | 2024-04-22 1:52PM EDT | 2024-05-31 | 6.70 | 9.10 | 11.10 | 0.00 | - | 11 | 11 | 52.08% |
FAS240621P00105000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 8.60 | 10.40 | 10.80 | 0.00 | - | - | 5 | 37.57% |
FAS240719P00105000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 12.10 | 11.60 | 12.20 | +1.60 | +15.24% | 2 | 23 | 38.81% |
FAS241018P00105000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 14.30 | 15.10 | 15.70 | 0.00 | - | 2 | 5 | 40.24% |
FAS250117P00105000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 18.07 | 18.70 | 19.10 | 0.00 | - | 5 | 35 | 42.98% |
FAS260116P00105000 | 2024-04-30 1:54PM EDT | 2026-01-16 | 25.90 | 26.20 | 27.30 | 0.00 | - | 2 | 7 | 44.09% |